Dark

CYXTW
Cyxtera Technologies, Inc. Warrant
stock NASDAQ

Inactive

Jan 19, 2022

2.92USD+4.659%(+0.13)94,279

Pre-market

0.00USD-100.000%(-2.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-19	2.6900	3.0500	2.6600	2.9200	+4.659%	94,279	0.000%
2022-01-18	2.8300	2.9100	2.7100	2.7900	-6.061%	362,267	+4.659%
2022-01-14	2.8400	3.0000	2.8400	2.9700	+0.338%	51,379	-1.684%
2022-01-13	2.9200	3.0200	2.9200	2.9600	-2.310%	169,740	-1.351%
2022-01-12	2.9400	3.0300	2.9400	3.0300	+2.365%	203,324	-3.630%
2022-01-11	2.9200	3.0300	2.9200	2.9600	-2.951%	224,327	-1.351%
2022-01-10	3.0500	3.0800	2.9900	3.0500	-1.932%	257,992	-4.262%
2022-01-07	3.0000	3.1700	2.9800	3.1101	+1.422%	40,178	-6.112%
2022-01-06	3.0800	3.1600	3.0300	3.0665	-1.715%	68,883	-4.777%
2022-01-05	3.1600	3.2500	3.1000	3.1200	-2.500%	63,624	-6.410%
2022-01-04	3.2200	3.3000	3.1600	3.2000	-3.030%	278,487	-8.750%
2022-01-03	3.2200	3.3500	3.2200	3.3000	-1.198%	172,592	-11.515%
2021-12-31	3.1700	3.3400	3.1700	3.3400	+2.454%	130,326	-12.575%
2021-12-30	3.1600	3.2800	3.1600	3.2600	+0.308%	59,536	-10.429%
2021-12-29	3.1700	3.3200	3.1700	3.2500	0.000%	194,572	-10.154%
2021-12-28	3.1700	3.3200	3.1700	3.2500	-2.985%	189,895	-10.154%
2021-12-27	3.1300	3.3700	3.1150	3.3500	+5.678%	117,611	-12.836%
2021-12-23	3.0600	3.1900	3.0500	3.1700	+1.278%	246,724	-7.886%
2021-12-22	2.8800	3.1900	2.8600	3.1300	-0.949%	197,709	-6.709%
2021-12-21	3.1500	3.2100	2.9500	3.1600	-2.769%	802,372	-7.595%
2021-12-20	2.8400	3.4000	2.8400	3.2500	+6.908%	76,412	-10.154%
2021-12-17	2.7500	3.1600	2.7500	3.0400	+10.545%	282,442	-3.947%
2021-12-16	2.8200	3.0200	2.7500	2.7500	+0.365%	411,968	+6.182%
2021-12-15	2.8400	2.8500	2.5900	2.7400	-1.792%	109,561	+6.569%
2021-12-14	2.7100	2.8700	2.5600	2.7900	-4.498%	92,730	+4.659%
2021-12-13	2.6000	3.0100	2.6000	2.9214	+12.795%	50,685	-0.048%
2021-12-10	2.6100	2.7000	2.5300	2.5900	+0.388%	139,275	+12.741%
2021-12-09	2.4987	2.6000	2.4900	2.5800	+1.775%	49,657	+13.178%
2021-12-08	2.4500	2.6700	2.4500	2.5350	-1.362%	56,479	+15.187%
2021-12-07	2.4300	2.6900	2.4300	2.5700	+7.983%	48,140	+13.619%
2021-12-06	2.3000	2.3800	2.2800	2.3800	+0.783%	26,976	+22.689%
2021-12-03	2.1801	2.4000	2.1801	2.3615	-0.985%	23,503	+23.650%
2021-12-02	2.3300	2.4400	2.1400	2.3850	+2.361%	43,160	+22.432%
2021-12-01	2.1400	2.3405	2.1400	2.3300	+4.484%	61,037	+25.322%
2021-11-30	2.0900	2.3500	2.0900	2.2300	-2.620%	9,499	+30.942%
2021-11-29	2.1500	2.3700	2.1500	2.2900	+1.778%	49,280	+27.511%
2021-11-26	2.0300	2.3050	2.0300	2.2500	+3.211%	53,234	+29.778%
2021-11-24	2.0900	2.2500	2.0900	2.1800	-0.909%	5,862	+33.945%
2021-11-23	2.3000	2.3050	2.0900	2.2000	0.000%	100,766	+32.727%
2021-11-22	2.2700	2.3599	2.1600	2.2000	-7.173%	76,871	+32.727%
2021-11-19	2.2500	2.4000	2.2500	2.3700	+8.716%	42,338	+23.207%
2021-11-18	2.4800	2.4800	2.1800	2.1800	-9.917%	156,020	+33.945%
2021-11-17	2.3700	2.4900	2.3100	2.4200	-2.419%	83,619	+20.661%
2021-11-16	2.4200	2.5350	2.4009	2.4800	-0.800%	141,668	+17.742%
2021-11-15	2.2700	2.5500	2.2700	2.5000	+10.132%	58,886	+16.800%
2021-11-12	2.2600	2.4000	2.2600	2.2700	-0.904%	10,201	+28.634%
2021-11-11	2.3500	2.3500	2.2700	2.2907	-4.155%	16,822	+27.472%
2021-11-10	2.4500	2.5000	2.3000	2.3900	-4.400%	42,498	+22.176%
2021-11-09	2.4400	2.5300	2.4400	2.5000	0.000%	15,501	+16.800%
2021-11-08	2.2700	2.5650	2.2700	2.5000	+5.485%	48,103	+16.800%
2021-11-05	2.3650	2.3700	2.2800	2.3700	-0.837%	10,157	+23.207%
2021-11-04	2.7100	2.7100	2.2500	2.3900	-11.808%	26,974	+22.176%
2021-11-03	2.3500	2.7500	2.2600	2.7100	+12.917%	41,988	+7.749%
2021-11-02	2.2500	2.4000	2.2500	2.4000	+2.564%	10,214	+21.667%
2021-11-01	2.2500	2.3700	2.2500	2.3400	0.000%	8,035	+24.786%
2021-10-29	2.3000	2.3700	2.2501	2.3400	+3.540%	17,809	+24.786%
2021-10-28	2.1500	2.2800	2.1500	2.2600	+0.444%	19,030	+29.204%
2021-10-27	2.2100	2.2800	2.1100	2.2500	+3.682%	33,228	+29.778%
2021-10-26	2.1000	2.2400	2.1000	2.1701	+2.605%	57,237	+34.556%
2021-10-25	2.0800	2.1400	2.0500	2.1150	-1.628%	29,209	+38.061%
2021-10-22	2.0600	2.1550	2.0600	2.1500	+1.896%	52,533	+35.814%
2021-10-21	2.0600	2.1200	2.0500	2.1100	0.000%	9,042	+38.389%
2021-10-20	2.0900	2.1100	2.0300	2.1100	+0.476%	26,646	+38.389%
2021-10-19	2.0900	2.1100	2.0650	2.1000	-0.474%	7,925	+39.048%
2021-10-18	2.0200	2.1100	2.0200	2.1100	+3.941%	25,690	+38.389%
2021-10-15	2.0000	2.1000	2.0000	2.0300	-2.871%	45,125	+43.842%
2021-10-14	2.0500	2.0900	1.9900	2.0900	+0.481%	22,821	+39.713%
2021-10-13	2.0700	2.1100	1.9800	2.0800	+0.483%	55,191	+40.385%
2021-10-12	1.9900	2.1000	1.9300	2.0700	0.000%	71,232	+41.063%
2021-10-11	2.0100	2.0900	1.9701	2.0700	-1.429%	20,791	+41.063%
2021-10-08	1.9600	2.1000	1.9600	2.1000	+5.000%	22,831	+39.048%
2021-10-07	1.9500	2.0300	1.9500	2.0000	+0.065%	15,095	+46.000%
2021-10-06	1.9301	2.0500	1.9300	1.9987	-0.065%	30,869	+46.095%
2021-10-05	2.0000	2.0100	1.9300	2.0000	-0.946%	23,241	+46.000%
2021-10-04	2.0600	2.0600	1.9700	2.0191	-1.990%	26,430	+44.619%
2021-10-01	2.0000	2.1000	2.0000	2.0601	+0.005%	11,250	+41.741%
2021-09-30	2.0100	2.0900	2.0100	2.0600	-0.962%	9,787	+41.748%
2021-09-29	2.0000	2.1000	2.0000	2.0800	+0.483%	15,270	+40.385%
2021-09-28	2.0400	2.0700	2.0200	2.0700	+1.471%	9,708	+41.063%
2021-09-27	2.0000	2.0500	1.9000	2.0400	-0.488%	31,838	+43.137%
2021-09-24	2.0100	2.0600	1.9100	2.0500	-0.485%	35,678	+42.439%
2021-09-23	2.0000	2.0801	1.9906	2.0600	+2.488%	25,278	+41.748%
2021-09-22	2.0100	2.0400	1.9900	2.0100	0.000%	29,358	+45.274%
2021-09-21	2.0700	2.0941	2.0100	2.0100	-0.559%	6,525	+45.274%
2021-09-20	1.9700	2.0300	1.9500	2.0213	-1.400%	45,775	+44.461%
2021-09-17	1.9700	2.0900	1.9700	2.0500	+1.823%	43,614	+42.439%
2021-09-16	1.9600	2.0400	1.9600	2.0133	+0.665%	34,051	+45.036%
2021-09-15	1.9500	2.0450	1.9200	2.0000	-0.498%	47,485	+46.000%
2021-09-14	2.0000	2.1000	2.0000	2.0100	-3.828%	46,340	+45.274%
2021-09-13	2.0000	2.1200	1.9100	2.0900	0.000%	17,375	+39.713%
2021-09-10	2.1200	2.1700	1.9100	2.0900	-3.687%	21,346	+39.713%
2021-09-09	2.0900	2.2000	2.0100	2.1700	+2.358%	141,700	+34.562%
2021-09-08	2.0500	2.1500	1.8600	2.1200	+3.922%	34,755	+37.736%
2021-09-07	1.8000	2.1500	1.8000	2.0400	+12.088%	129,796	+43.137%
2021-09-03	1.6700	1.8500	1.6700	1.8200	+2.825%	17,394	+60.440%
2021-09-02	1.7065	1.8000	1.6608	1.7700	+4.118%	37,271	+64.972%
2021-09-01	1.7200	1.7500	1.6500	1.7000	-1.163%	59,495	+71.765%
2021-08-31	1.7000	1.7300	1.6500	1.7200	+1.775%	54,067	+69.767%
2021-08-30	1.6300	1.7300	1.6300	1.6900	+3.049%	34,642	+72.781%
2021-08-27	1.6499	1.7300	1.5700	1.6400	0.000%	46,176	+78.049%

.dark-mode .mkQvNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkQvNR{ color: #333333; background-color: white; border: 2px solid #333333; }CYXTWCyxtera Technologies, Inc. Warrantstock NASDAQ

CYXTW
Cyxtera Technologies, Inc. Warrant
stock NASDAQ