Dark

CYSRX
COLUMBIA ACORN USA CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

14.26USD+4.316%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2600	14.2600	14.2600	14.2600	+4.316%	0.000%
2022-03-25	13.6700	13.6700	13.6700	13.6700	-1.228%	+4.316%
2022-03-24	13.8400	13.8400	13.8400	13.8400	+0.145%	+3.035%
2022-03-23	13.8200	13.8200	13.8200	13.8200	-1.916%	+3.184%
2022-03-22	14.0900	14.0900	14.0900	14.0900	+1.440%	+1.207%
2022-03-21	13.8900	13.8900	13.8900	13.8900	-1.768%	+2.664%
2022-03-18	14.1400	14.1400	14.1400	14.1400	+2.094%	+0.849%
2022-03-17	13.8500	13.8500	13.8500	13.8500	+1.838%	+2.960%
2022-03-16	13.6000	13.6000	13.6000	13.6000	+4.294%	+4.853%
2022-03-15	13.0400	13.0400	13.0400	13.0400	+2.034%	+9.356%
2022-03-14	12.7800	12.7800	12.7800	12.7800	-1.919%	+11.581%
2022-03-11	13.0300	13.0300	13.0300	13.0300	-1.735%	+9.440%
2022-03-10	13.2600	13.2600	13.2600	13.2600	-1.266%	+7.541%
2022-03-09	13.4300	13.4300	13.4300	13.4300	+3.547%	+6.180%
2022-03-08	12.9700	12.9700	12.9700	12.9700	+0.543%	+9.946%
2022-03-07	12.9000	12.9000	12.9000	12.9000	-3.298%	+10.543%
2022-03-04	13.3400	13.3400	13.3400	13.3400	-2.840%	+6.897%
2022-03-03	13.7300	13.7300	13.7300	13.7300	-3.037%	+3.860%
2022-03-02	14.1600	14.1600	14.1600	14.1600	+1.433%	+0.706%
2022-03-01	13.9600	13.9600	13.9600	13.9600	-1.273%	+2.149%
2022-02-28	14.1400	14.1400	14.1400	14.1400	+0.426%	+0.849%
2022-02-25	14.0800	14.0800	14.0800	14.0800	+2.624%	+1.278%
2022-02-24	13.7200	13.7200	13.7200	13.7200	+3.236%	+3.936%
2022-02-23	13.2900	13.2900	13.2900	13.2900	-2.494%	+7.299%
2022-02-22	13.6300	13.6300	13.6300	13.6300	-1.588%	+4.622%
2022-02-18	13.8500	13.8500	13.8500	13.8500	-1.423%	+2.960%
2022-02-17	14.0500	14.0500	14.0500	14.0500	-3.037%	+1.495%
2022-02-16	14.4900	14.4900	14.4900	14.4900	-0.275%	-1.587%
2022-02-15	14.5300	14.5300	14.5300	14.5300	+2.977%	-1.858%
2022-02-14	14.1100	14.1100	14.1100	14.1100	-0.283%	+1.063%
2022-02-11	14.1500	14.1500	14.1500	14.1500	-2.481%	+0.777%
2022-02-10	14.5100	14.5100	14.5100	14.5100	-1.560%	-1.723%
2022-02-09	14.7400	14.7400	14.7400	14.7400	+2.933%	-3.256%
2022-02-08	14.3200	14.3200	14.3200	14.3200	+1.632%	-0.419%
2022-02-07	14.0900	14.0900	14.0900	14.0900	+0.571%	+1.207%
2022-02-04	14.0100	14.0100	14.0100	14.0100	+1.009%	+1.784%
2022-02-03	13.8700	13.8700	13.8700	13.8700	-2.048%	+2.812%
2022-02-02	14.1600	14.1600	14.1600	14.1600	-1.255%	+0.706%
2022-02-01	14.3400	14.3400	14.3400	14.3400	+1.558%	-0.558%
2022-01-31	14.1200	14.1200	14.1200	14.1200	+4.748%	+0.992%
2022-01-28	13.4800	13.4800	13.4800	13.4800	+2.979%	+5.786%
2022-01-27	13.0900	13.0900	13.0900	13.0900	-2.021%	+8.938%
2022-01-26	13.3600	13.3600	13.3600	13.3600	-1.548%	+6.737%
2022-01-25	13.5700	13.5700	13.5700	13.5700	-2.933%	+5.085%
2022-01-24	13.9800	13.9800	13.9800	13.9800	+2.946%	+2.003%
2022-01-21	13.5800	13.5800	13.5800	13.5800	-1.949%	+5.007%
2022-01-20	13.8500	13.8500	13.8500	13.8500	-1.353%	+2.960%
2022-01-19	14.0400	14.0400	14.0400	14.0400	-1.127%	+1.567%
2022-01-18	14.2000	14.2000	14.2000	14.2000	-3.729%	+0.423%
2022-01-14	14.7500	14.7500	14.7500	14.7500	-1.007%	-3.322%
2022-01-13	14.9000	14.9000	14.9000	14.9000	-2.359%	-4.295%
2022-01-12	15.2600	15.2600	15.2600	15.2600	-0.909%	-6.553%
2022-01-11	15.4000	15.4000	15.4000	15.4000	+0.984%	-7.403%
2022-01-10	15.2500	15.2500	15.2500	15.2500	-0.262%	-6.492%
2022-01-07	15.2900	15.2900	15.2900	15.2900	-1.798%	-6.736%
2022-01-06	15.5700	15.5700	15.5700	15.5700	0.000%	-8.414%
2022-01-05	15.5700	15.5700	15.5700	15.5700	-4.185%	-8.414%
2022-01-04	16.2500	16.2500	16.2500	16.2500	-1.872%	-12.246%
2022-01-03	16.5600	16.5600	16.5600	16.5600	-0.060%	-13.889%
2021-12-31	16.5700	16.5700	16.5700	16.5700	-0.421%	-13.941%
2021-12-30	16.6400	16.6400	16.6400	16.6400	+0.483%	-14.303%
2021-12-29	16.5600	16.5600	16.5600	16.5600	+0.364%	-13.889%
2021-12-28	16.5000	16.5000	16.5000	16.5000	-1.020%	-13.576%
2021-12-27	16.6700	16.6700	16.6700	16.6700	+0.969%	-14.457%
2021-12-23	16.5100	16.5100	16.5100	16.5100	+0.979%	-13.628%
2021-12-22	16.3500	16.3500	16.3500	16.3500	+1.051%	-12.783%
2021-12-21	16.1800	16.1800	16.1800	16.1800	+2.926%	-11.867%
2021-12-20	15.7200	15.7200	15.7200	15.7200	-1.689%	-9.288%
2021-12-17	15.9900	15.9900	15.9900	15.9900	+1.395%	-10.819%
2021-12-16	15.7700	15.7700	15.7700	15.7700	-3.133%	-9.575%
2021-12-15	16.2800	16.2800	16.2800	16.2800	+1.244%	-12.408%
2021-12-14	16.0800	16.0800	16.0800	16.0800	-21.484%	-11.318%
2021-12-13	20.4800	20.4800	20.4800	20.4800	-1.015%	-30.371%
2021-12-10	20.6900	20.6900	20.6900	20.6900	-0.624%	-31.078%
2021-12-09	20.8200	20.8200	20.8200	20.8200	-2.892%	-31.508%
2021-12-08	21.4400	21.4400	21.4400	21.4400	+1.084%	-33.489%
2021-12-07	21.2100	21.2100	21.2100	21.2100	+3.212%	-32.768%
2021-12-06	20.5500	20.5500	20.5500	20.5500	+1.884%	-30.608%
2021-12-03	20.1700	20.1700	20.1700	20.1700	-2.701%	-29.301%
2021-12-02	20.7300	20.7300	20.7300	20.7300	+1.968%	-31.211%
2021-12-01	20.3300	20.3300	20.3300	20.3300	-3.006%	-29.857%
2021-11-30	20.9600	20.9600	20.9600	20.9600	-1.827%	-31.966%
2021-11-29	21.3500	21.3500	21.3500	21.3500	+0.188%	-33.208%
2021-11-26	21.3100	21.3100	21.3100	21.3100	-2.516%	-33.083%
2021-11-24	21.8600	21.8600	21.8600	21.8600	+0.229%	-34.767%
2021-11-23	21.8100	21.8100	21.8100	21.8100	-1.133%	-34.617%
2021-11-22	22.0600	22.0600	22.0600	22.0600	-1.474%	-35.358%
2021-11-19	22.3900	22.3900	22.3900	22.3900	-0.178%	-36.311%
2021-11-18	22.4300	22.4300	22.4300	22.4300	-0.311%	-36.424%
2021-11-17	22.5000	22.5000	22.5000	22.5000	-1.359%	-36.622%
2021-11-16	22.8100	22.8100	22.8100	22.8100	+0.529%	-37.484%
2021-11-15	22.6900	22.6900	22.6900	22.6900	-0.351%	-37.153%
2021-11-12	22.7700	22.7700	22.7700	22.7700	+0.397%	-37.374%
2021-11-11	22.6800	22.6800	22.6800	22.6800	+0.310%	-37.125%
2021-11-10	22.6100	22.6100	22.6100	22.6100	-2.333%	-36.931%
2021-11-09	23.1500	23.1500	23.1500	23.1500	+0.347%	-38.402%
2021-11-08	23.0700	23.0700	23.0700	23.0700	+0.698%	-38.188%
2021-11-05	22.9100	22.9100	22.9100	22.9100	+0.792%	-37.756%
2021-11-04	22.7300	22.7300	22.7300	22.7300	+0.398%	-37.264%
2021-11-03	22.6400	22.6400	22.6400	22.6400	+0.846%	-37.014%
2021-11-02	22.4500	22.4500	22.4500	22.4500	-0.089%	-36.481%
2021-11-01	22.4700	22.4700	22.4700	22.4700	+1.951%	-36.538%
2021-10-29	22.0400	22.0400	22.0400	22.0400	+0.547%	-35.299%
2021-10-28	21.9200	21.9200	21.9200	21.9200	+2.382%	-34.945%
2021-10-27	21.4100	21.4100	21.4100	21.4100	-0.971%	-33.396%
2021-10-26	21.6200	21.6200	21.6200	21.6200	-0.139%	-34.043%
2021-10-25	21.6500	21.6500	21.6500	21.6500	+0.417%	-34.134%
2021-10-22	21.5600	21.5600	21.5600	21.5600	-0.046%	-33.859%
2021-10-21	21.5700	21.5700	21.5700	21.5700	+0.983%	-33.890%
2021-10-20	21.3600	21.3600	21.3600	21.3600	-0.234%	-33.240%
2021-10-19	21.4100	21.4100	21.4100	21.4100	+0.564%	-33.396%
2021-10-18	21.2900	21.2900	21.2900	21.2900	+0.330%	-33.020%
2021-10-15	21.2200	21.2200	21.2200	21.2200	-0.094%	-32.799%
2021-10-14	21.2400	21.2400	21.2400	21.2400	+1.530%	-32.863%
2021-10-13	20.9200	20.9200	20.9200	20.9200	+0.917%	-31.836%
2021-10-12	20.7300	20.7300	20.7300	20.7300	+0.925%	-31.211%
2021-10-11	20.5400	20.5400	20.5400	20.5400	-0.677%	-30.574%
2021-10-08	20.6800	20.6800	20.6800	20.6800	-0.863%	-31.044%
2021-10-07	20.8600	20.8600	20.8600	20.8600	+1.855%	-31.640%
2021-10-06	20.4800	20.4800	20.4800	20.4800	-0.292%	-30.371%
2021-10-05	20.5400	20.5400	20.5400	20.5400	+0.538%	-30.574%
2021-10-04	20.4300	20.4300	20.4300	20.4300	-2.061%	-30.201%
2021-10-01	20.8600	20.8600	20.8600	20.8600	+1.262%	-31.640%
2021-09-30	20.6000	20.6000	20.6000	20.6000	-0.723%	-30.777%
2021-09-29	20.7500	20.7500	20.7500	20.7500	-0.192%	-31.277%
2021-09-28	20.7900	20.7900	20.7900	20.7900	-2.896%	-31.409%
2021-09-27	21.4100	21.4100	21.4100	21.4100	+0.140%	-33.396%
2021-09-24	21.3800	21.3800	21.3800	21.3800	-0.743%	-33.302%
2021-09-23	21.5400	21.5400	21.5400	21.5400	+1.174%	-33.798%
2021-09-22	21.2900	21.2900	21.2900	21.2900	+1.188%	-33.020%
2021-09-21	21.0400	21.0400	21.0400	21.0400	+0.526%	-32.224%
2021-09-20	20.9300	20.9300	20.9300	20.9300	-2.333%	-31.868%
2021-09-17	21.4300	21.4300	21.4300	21.4300	+0.469%	-33.458%
2021-09-16	21.3300	21.3300	21.3300	21.3300	+0.471%	-33.146%
2021-09-15	21.2300	21.2300	21.2300	21.2300	+0.712%	-32.831%
2021-09-14	21.0800	21.0800	21.0800	21.0800	-0.753%	-32.353%
2021-09-13	21.2400	21.2400	21.2400	21.2400	-0.328%	-32.863%
2021-09-10	21.3100	21.3100	21.3100	21.3100	-0.653%	-33.083%
2021-09-09	21.4500	21.4500	21.4500	21.4500	+0.281%	-33.520%
2021-09-08	21.3900	21.3900	21.3900	21.3900	-0.880%	-33.333%
2021-09-07	21.5800	21.5800	21.5800	21.5800	-0.918%	-33.920%
2021-09-03	21.7800	21.7800	21.7800	21.7800	-0.092%	-34.527%
2021-09-02	21.8000	21.8000	21.8000	21.8000	+0.554%	-34.587%
2021-09-01	21.6800	21.6800	21.6800	21.6800	+0.743%	-34.225%
2021-08-31	21.5200	21.5200	21.5200	21.5200	+0.280%	-33.736%
2021-08-30	21.4600	21.4600	21.4600	21.4600	-0.232%	-33.551%
2021-08-27	21.5100	21.5100	21.5100	21.5100	+1.847%	-33.705%
2021-08-26	21.1200	21.1200	21.1200	21.1200	-0.798%	-32.481%
2021-08-25	21.2900	21.2900	21.2900	21.2900	+0.900%	-33.020%
2021-08-24	21.1000	21.1000	21.1000	21.1000	+1.394%	-32.417%
2021-08-23	20.8100	20.8100	20.8100	20.8100	+2.110%	-31.475%
2021-08-20	20.3800	20.3800	20.3800	20.3800	+1.343%	-30.029%
2021-08-19	20.1100	20.1100	20.1100	20.1100	-1.325%	-29.090%
2021-08-18	20.3800	20.3800	20.3800	20.3800	-0.634%	-30.029%
2021-08-17	20.5100	20.5100	20.5100	20.5100	-1.299%	-30.473%
2021-08-16	20.7800	20.7800	20.7800	20.7800	-0.669%	-31.376%
2021-08-13	20.9200	20.9200	20.9200	20.9200	-0.759%	-31.836%
2021-08-12	21.0800	21.0800	21.0800	21.0800	-0.047%	-32.353%
2021-08-11	21.0900	21.0900	21.0900	21.0900	+0.095%	-32.385%
2021-08-10	21.0700	21.0700	21.0700	21.0700	-0.847%	-32.321%
2021-08-09	21.2500	21.2500	21.2500	21.2500	+0.189%	-32.894%
2021-08-06	21.2100	21.2100	21.2100	21.2100	-0.563%	-32.768%
2021-08-05	21.3300	21.3300	21.3300	21.3300	+1.234%	-33.146%
2021-08-04	21.0700	21.0700	21.0700	21.0700	+0.525%	-32.321%
2021-08-03	20.9600	20.9600	20.9600	20.9600	+0.143%	-31.966%
2021-08-02	20.9300	20.9300	20.9300	20.9300	-0.238%	-31.868%
2021-07-30	20.9800	20.9800	20.9800	20.9800	-0.143%	-32.031%
2021-07-29	21.0100	21.0100	21.0100	21.0100	+1.058%	-32.128%
2021-07-28	20.7900	20.7900	20.7900	20.7900	+1.563%	-31.409%
2021-07-27	20.4700	20.4700	20.4700	20.4700	-0.727%	-30.337%
2021-07-26	20.6200	20.6200	20.6200	20.6200	-0.674%	-30.844%
2021-07-23	20.7600	20.7600	20.7600	20.7600	+0.875%	-31.310%
2021-07-22	20.5800	20.5800	20.5800	20.5800	-0.242%	-30.709%
2021-07-21	20.6300	20.6300	20.6300	20.6300	+1.576%	-30.877%
2021-07-20	20.3100	20.3100	20.3100	20.3100	+2.421%	-29.788%
2021-07-19	19.8300	19.8300	19.8300	19.8300	-0.502%	-28.089%
2021-07-16	19.9300	19.9300	19.9300	19.9300	-0.050%	-28.450%
2021-07-15	19.9400	19.9400	19.9400	19.9400	-0.598%	-28.485%
2021-07-14	20.0600	20.0600	20.0600	20.0600	-2.384%	-28.913%
2021-07-13	20.5500	20.5500	20.5500	20.5500	-1.769%	-30.608%
2021-07-12	20.9200	20.9200	20.9200	20.9200	-0.476%	-31.836%
2021-07-06	21.0200	21.0200	21.0200	21.0200	-0.379%	-32.160%
2021-07-02	21.1000	21.1000	21.1000	21.1000	-0.378%	-32.417%
2021-07-01	21.1800	21.1800	21.1800	21.1800	+0.809%	-32.672%
2021-06-30	21.0100	21.0100	21.0100	21.0100	-0.379%	-32.128%
2021-06-29	21.0900	21.0900	21.0900	21.0900	-0.237%	-32.385%
2021-06-28	21.1400	21.1400	21.1400	21.1400	+0.428%	-32.545%
2021-06-25	21.0500	21.0500	21.0500	21.0500	+0.766%	-32.257%
2021-06-24	20.8900	20.8900	20.8900	20.8900	+0.869%	-31.738%
2021-06-23	20.7100	20.7100	20.7100	20.7100	+0.339%	-31.144%
2021-06-22	20.6400	20.6400	20.6400	20.6400	+0.585%	-30.911%
2021-06-21	20.5200	20.5200	20.5200	20.5200	+1.333%	-30.507%
2021-06-18	20.2500	20.2500	20.2500	20.2500	-1.026%	-29.580%
2021-06-17	20.4600	20.4600	20.4600	20.4600	+0.098%	-30.303%
2021-06-16	20.4400	20.4400	20.4400	20.4400	+0.098%	-30.235%
2021-06-15	20.4200	20.4200	20.4200	20.4200	-1.018%	-30.167%
2021-06-14	20.6300	20.6300	20.6300	20.6300	-0.145%	-30.877%
2021-06-11	20.6600	20.6600	20.6600	20.6600	+0.682%	-30.978%
2021-06-10	20.5200	20.5200	20.5200	20.5200	-1.394%	-30.507%
2021-06-09	20.8100	20.8100	20.8100	20.8100	-0.810%	-31.475%
2021-06-08	20.9800	20.9800	20.9800	20.9800	+1.206%	-32.031%
2021-06-07	20.7300	20.7300	20.7300	20.7300	+0.974%	-31.211%
2021-06-04	20.5300	20.5300	20.5300	20.5300	+0.934%	-30.541%
2021-06-03	20.3400	20.3400	20.3400	20.3400	-0.587%	-29.892%
2021-06-02	20.4600	20.4600	20.4600	20.4600	-0.389%	-30.303%
2021-06-01	20.5400	20.5400	20.5400	20.5400	+0.195%	-30.574%
2021-05-28	20.5000	20.5000	20.5000	20.5000	-0.292%	-30.439%
2021-05-27	20.5600	20.5600	20.5600	20.5600	+0.735%	-30.642%
2021-05-26	20.4100	20.4100	20.4100	20.4100	+1.593%	-30.132%
2021-05-24	20.0900	20.0900	20.0900	20.0900	+0.400%	-29.019%
2021-05-21	20.0100	20.0100	20.0100	20.0100	+0.050%	-28.736%
2021-05-20	20.0000	20.0000	20.0000	20.0000	+1.678%	-28.700%
2021-05-19	19.6700	19.6700	19.6700	19.6700	-0.304%	-27.504%
2021-05-18	19.7300	19.7300	19.7300	19.7300	0.000%	-27.724%
2021-05-17	19.7300	19.7300	19.7300	19.7300	-0.705%	-27.724%
2021-05-14	19.8700	19.8700	19.8700	19.8700	+2.900%	-28.234%
2021-05-13	19.3100	19.3100	19.3100	19.3100	-0.207%	-26.152%
2021-05-12	19.3500	19.3500	19.3500	19.3500	-2.568%	-26.305%
2021-05-11	19.8600	19.8600	19.8600	19.8600	+0.252%	-28.197%
2021-05-10	19.8100	19.8100	19.8100	19.8100	-3.224%	-28.016%
2021-05-07	20.4700	20.4700	20.4700	20.4700	+1.037%	-30.337%
2021-05-06	20.2600	20.2600	20.2600	20.2600	-0.881%	-29.615%
2021-05-05	20.4400	20.4400	20.4400	20.4400	-0.873%	-30.235%
2021-05-04	20.6200	20.6200	20.6200	20.6200	-2.136%	-30.844%
2021-05-03	21.0700	21.0700	21.0700	21.0700	-0.472%	-32.321%
2021-04-30	21.1700	21.1700	21.1700	21.1700	-1.121%	-32.641%
2021-04-29	21.4100	21.4100	21.4100	21.4100	-0.604%	-33.396%
2021-04-28	21.5400	21.5400	21.5400	21.5400	+0.326%	-33.798%
2021-04-27	21.4700	21.4700	21.4700	21.4700	-0.186%	-33.582%
2021-04-26	21.5100	21.5100	21.5100	21.5100	+1.606%	-33.705%
2021-04-23	21.1700	21.1700	21.1700	21.1700	+1.389%	-32.641%
2021-04-22	20.8800	20.8800	20.8800	20.8800	+0.288%	-31.705%
2021-04-21	20.8200	20.8200	20.8200	20.8200	+2.511%	-31.508%
2021-04-20	20.3100	20.3100	20.3100	20.3100	-1.456%	-29.788%
2021-04-19	20.6100	20.6100	20.6100	20.6100	-2.044%	-30.810%
2021-04-16	21.0400	21.0400	21.0400	21.0400	-0.284%	-32.224%
2021-04-15	21.1000	21.1000	21.1000	21.1000	+1.005%	-32.417%
2021-04-14	20.8900	20.8900	20.8900	20.8900	+0.144%	-31.738%
2021-04-13	20.8600	20.8600	20.8600	20.8600	+0.627%	-31.640%
2021-04-12	20.7300	20.7300	20.7300	20.7300	-0.956%	-31.211%
2021-04-09	20.9300	20.9300	20.9300	20.9300	+0.096%	-31.868%
2021-04-08	20.9100	20.9100	20.9100	20.9100	+1.112%	-31.803%
2021-04-07	20.6800	20.6800	20.6800	20.6800	-2.222%	-31.044%
2021-04-06	21.1500	21.1500	21.1500	21.1500	+0.047%	-32.577%
2021-04-05	21.1400	21.1400	21.1400	21.1400	+0.715%	-32.545%
2021-04-01	20.9900	20.9900	20.9900	20.9900	+1.794%	-32.063%
2021-03-31	20.6200	20.6200	20.6200	20.6200	+1.777%	-30.844%
2021-03-30	20.2600	20.2600	20.2600	20.2600	+1.098%	-29.615%
2021-03-29	20.0400	20.0400	20.0400	20.0400	-2.624%	-28.842%
2021-03-26	20.5800	20.5800	20.5800	20.5800	+1.130%	-30.709%
2021-03-25	20.3500	20.3500	20.3500	20.3500	+1.093%	-29.926%
2021-03-24	20.1300	20.1300	20.1300	20.1300	-2.518%	-29.160%
2021-03-23	20.6500	20.6500	20.6500	20.6500	-3.414%	-30.944%
2021-03-22	21.3800	21.3800	21.3800	21.3800	+0.849%	-33.302%
2021-03-19	21.2000	21.2000	21.2000	21.2000	+1.242%	-32.736%
2021-03-18	20.9400	20.9400	20.9400	20.9400	-1.551%	-31.901%
2021-03-17	21.2700	21.2700	21.2700	21.2700	+0.520%	-32.957%
2021-03-16	21.1600	21.1600	21.1600	21.1600	-1.581%	-32.609%
2021-03-15	21.5000	21.5000	21.5000	21.5000	+0.655%	-33.674%
2021-03-12	21.3600	21.3600	21.3600	21.3600	-0.140%	-33.240%
2021-03-11	21.3900	21.3900	21.3900	21.3900	+2.985%	-33.333%
2021-03-10	20.7700	20.7700	20.7700	20.7700	+0.727%	-31.343%
2021-03-09	20.6200	20.6200	20.6200	20.6200	+2.638%	-30.844%
2021-03-08	20.0900	20.0900	20.0900	20.0900	-1.083%	-29.019%
2021-03-05	20.3100	20.3100	20.3100	20.3100	+1.398%	-29.788%
2021-03-04	20.0300	20.0300	20.0300	20.0300	-3.563%	-28.807%
2021-03-03	20.7700	20.7700	20.7700	20.7700	-2.580%	-31.343%
2021-03-02	21.3200	21.3200	21.3200	21.3200	-1.751%	-33.114%
2021-03-01	21.7000	21.7000	21.7000	21.7000	+3.778%	-34.286%
2021-02-26	20.9100	20.9100	20.9100	20.9100	+0.144%	-31.803%
2021-02-25	20.8800	20.8800	20.8800	20.8800	-4.264%	-31.705%
2021-02-24	21.8100	21.8100	21.8100	21.8100	+1.678%	-34.617%
2021-02-23	21.4500	21.4500	21.4500	21.4500	-1.152%	-33.520%
2021-02-22	21.7000	21.7000	21.7000	21.7000	-2.472%	-34.286%
2021-02-19	22.2500	22.2500	22.2500	22.2500	+2.158%	-35.910%
2021-02-18	21.7800	21.7800	21.7800	21.7800	-1.224%	-34.527%
2021-02-17	22.0500	22.0500	22.0500	22.0500	-0.854%	-35.329%
2021-02-16	22.2400	22.2400	22.2400	22.2400	-1.375%	-35.881%
2021-02-12	22.5500	22.5500	22.5500	22.5500	+0.445%	-36.763%
2021-02-11	22.4500	22.4500	22.4500	22.4500	+0.268%	-36.481%
2021-02-10	22.3900	22.3900	22.3900	22.3900	-0.445%	-36.311%
2021-02-09	22.4900	22.4900	22.4900	22.4900	+0.447%	-36.594%
2021-02-08	22.3900	22.3900	22.3900	22.3900	+2.005%	-36.311%
2021-02-05	21.9500	21.9500	21.9500	21.9500	+1.715%	-35.034%
2021-02-04	21.5800	21.5800	21.5800	21.5800	+1.457%	-33.920%
2021-02-03	21.2700	21.2700	21.2700	21.2700	-0.421%	-32.957%
2021-02-02	21.3600	21.3600	21.3600	21.3600	+2.791%	-33.240%
2021-02-01	20.7800	20.7800	20.7800	20.7800	+2.314%	-31.376%
2021-01-29	20.3100	20.3100	20.3100	20.3100	-1.599%	-29.788%
2021-01-28	20.6400	20.6400	20.6400	20.6400	+0.732%	-30.911%
2021-01-27	20.4900	20.4900	20.4900	20.4900	-3.029%	-30.405%
2021-01-26	21.1300	21.1300	21.1300	21.1300	-1.492%	-32.513%
2021-01-25	21.4500	21.4500	21.4500	21.4500	+0.234%	-33.520%
2021-01-22	21.4000	21.4000	21.4000	21.4000	+0.848%	-33.364%
2021-01-21	21.2200	21.2200	21.2200	21.2200	-0.655%	-32.799%
2021-01-20	21.3600	21.3600	21.3600	21.3600	+0.141%	-33.240%
2021-01-19	21.3300	21.3300	21.3300	21.3300	+1.668%	-33.146%
2021-01-15	20.9800	20.9800	20.9800	20.9800	-1.317%	-32.031%
2021-01-14	21.2600	21.2600	21.2600	21.2600	+1.771%	-32.926%
2021-01-13	20.8900	20.8900	20.8900	20.8900	-0.429%	-31.738%
2021-01-12	20.9800	20.9800	20.9800	20.9800	+1.108%	-32.031%
2021-01-11	20.7500	20.7500	20.7500	20.7500	-0.192%	-31.277%
2021-01-08	20.7900	20.7900	20.7900	20.7900	+0.483%	-31.409%
2021-01-07	20.6900	20.6900	20.6900	20.6900	+2.884%	-31.078%
2021-01-06	20.1100	20.1100	20.1100	20.1100	+3.023%	-29.090%
2021-01-05	19.5200	19.5200	19.5200	19.5200	+1.561%	-26.947%
2021-01-04	19.2200	19.2200	19.2200	19.2200	-1.436%	-25.806%
2020-12-31	19.5000	19.5000	19.5000	19.5000	-0.409%	-26.872%
2020-12-30	19.5800	19.5800	19.5800	19.5800	+0.462%	-27.171%
2020-12-29	19.4900	19.4900	19.4900	19.4900	-1.863%	-26.834%
2020-12-28	19.8600	19.8600	19.8600	19.8600	-1.046%	-28.197%
2020-12-24	20.0700	20.0700	20.0700	20.0700	-0.249%	-28.949%
2020-12-23	20.1200	20.1200	20.1200	20.1200	-0.198%	-29.125%
2020-12-22	20.1600	20.1600	20.1600	20.1600	+2.076%	-29.266%
2020-12-21	19.7500	19.7500	19.7500	19.7500	-0.554%	-27.797%
2020-12-18	19.8600	19.8600	19.8600	19.8600	+0.710%	-28.197%
2020-12-17	19.7200	19.7200	19.7200	19.7200	+2.018%	-27.688%
2020-12-16	19.3300	19.3300	19.3300	19.3300	-0.309%	-26.229%
2020-12-15	19.3900	19.3900	19.3900	19.3900	+1.253%	-26.457%
2020-12-14	19.1500	19.1500	19.1500	19.1500	+0.683%	-25.535%
2020-12-11	19.0200	19.0200	19.0200	19.0200	-0.262%	-25.026%
2020-12-10	19.0700	19.0700	19.0700	19.0700	-0.987%	-25.223%
2020-12-09	19.2600	19.2600	19.2600	19.2600	-0.875%	-25.961%
2020-12-08	19.4300	19.4300	19.4300	19.4300	+1.409%	-26.608%
2020-12-07	19.1600	19.1600	19.1600	19.1600	+0.842%	-25.574%
2020-12-04	19.0000	19.0000	19.0000	19.0000	+1.604%	-24.947%
2020-12-03	18.7000	18.7000	18.7000	18.7000	+0.646%	-23.743%
2020-12-02	18.5800	18.5800	18.5800	18.5800	-0.695%	-23.251%
2020-12-01	18.7100	18.7100	18.7100	18.7100	+0.863%	-23.784%
2020-11-30	18.5500	18.5500	18.5500	18.5500	-0.643%	-23.127%
2020-11-27	18.6700	18.6700	18.6700	18.6700	+1.302%	-23.621%
2020-11-26	18.4300	18.4300	18.4300	18.4300	0.000%	-22.626%
2020-11-25	18.4300	18.4300	18.4300	18.4300	0.000%	-22.626%
2020-11-24	18.4300	18.4300	18.4300	18.4300	+1.153%	-22.626%
2020-11-23	18.2200	18.2200	18.2200	18.2200	+0.607%	-21.734%
2020-11-20	18.1100	18.1100	18.1100	18.1100	+0.332%	-21.259%
2020-11-19	18.0500	18.0500	18.0500	18.0500	+1.007%	-20.997%
2020-11-18	17.8700	17.8700	17.8700	17.8700	-1.434%	-20.201%
2020-11-17	18.1300	18.1300	18.1300	18.1300	+0.221%	-21.346%
2020-11-16	18.0900	18.0900	18.0900	18.0900	+1.231%	-21.172%
2020-11-13	17.8700	17.8700	17.8700	17.8700	+0.676%	-20.201%
2020-11-12	17.7500	17.7500	17.7500	17.7500	-0.838%	-19.662%
2020-11-11	17.9000	17.9000	17.9000	17.9000	+0.959%	-20.335%
2020-11-10	17.7300	17.7300	17.7300	17.7300	+0.853%	-19.571%
2020-11-09	17.5800	17.5800	17.5800	17.5800	+1.618%	-18.885%
2020-11-06	17.3000	17.3000	17.3000	17.3000	-0.689%	-17.572%
2020-11-05	17.4200	17.4200	17.4200	17.4200	+1.693%	-18.140%
2020-11-04	17.1300	17.1300	17.1300	17.1300	+1.964%	-16.754%
2020-11-03	16.8000	16.8000	16.8000	16.8000	+2.815%	-15.119%
2020-11-02	16.3400	16.3400	16.3400	16.3400	+0.802%	-12.729%
2020-10-30	16.2100	16.2100	16.2100	16.2100	-1.339%	-12.030%
2020-10-29	16.4300	16.4300	16.4300	16.4300	+0.983%	-13.208%
2020-10-28	16.2700	16.2700	16.2700	16.2700	-2.575%	-12.354%
2020-10-27	16.7000	16.7000	16.7000	16.7000	-0.358%	-14.611%
2020-10-26	16.7600	16.7600	16.7600	16.7600	-1.758%	-14.916%
2020-10-23	17.0600	17.0600	17.0600	17.0600	+0.235%	-16.413%
2020-10-22	17.0200	17.0200	17.0200	17.0200	+1.249%	-16.216%
2020-10-21	16.8100	16.8100	16.8100	16.8100	-0.884%	-15.170%
2020-10-20	16.9600	16.9600	16.9600	16.9600	-0.235%	-15.920%
2020-10-19	17.0000	17.0000	17.0000	17.0000	-1.105%	-16.118%
2020-10-16	17.1900	17.1900	17.1900	17.1900	+0.233%	-17.045%
2020-10-15	17.1500	17.1500	17.1500	17.1500	+0.351%	-16.851%
2020-10-14	17.0900	17.0900	17.0900	17.0900	-0.928%	-16.559%
2020-10-13	17.2500	17.2500	17.2500	17.2500	-0.231%	-17.333%
2020-10-12	17.2900	17.2900	17.2900	17.2900	+0.875%	-17.525%
2020-10-09	17.1400	17.1400	17.1400	17.1400	+1.002%	-16.803%
2020-10-08	16.9700	16.9700	16.9700	16.9700	+0.712%	-15.969%
2020-10-07	16.8500	16.8500	16.8500	16.8500	+1.936%	-15.371%
2020-10-06	16.5300	16.5300	16.5300	16.5300	+0.425%	-13.733%
2020-10-05	16.4600	16.4600	16.4600	16.4600	+3.262%	-13.366%

.dark-mode .h1xvjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1xvjq{ color: #333333; background-color: white; border: 2px solid #333333; }CYSRXCOLUMBIA ACORN USA CLASS I2mf NASDAQ

CYSRX
COLUMBIA ACORN USA CLASS I2
mf NASDAQ