Dark

CYRXW
CryoPort, Inc. Warrants
stock NASDAQ

Inactive

Jul 29, 2020

21.11USD-30.330%(-9.19)889

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-29	21.1100	21.1100	21.1100	21.1100	-30.330%	889	0.000%
2020-07-17	30.3000	30.3000	30.2900	30.3000	+1.000%	913	-30.330%
2020-07-15	28.8000	30.0000	28.7500	30.0000	+2.987%	856	-29.633%
2020-07-14	29.1300	29.1300	29.1300	29.1300	-2.248%	493	-27.532%
2020-07-13	29.8000	29.8000	29.8000	29.8000	-1.780%	250	-29.161%
2020-07-10	30.4100	30.4100	30.3400	30.3400	+1.404%	1,500	-30.422%
2020-07-09	30.1200	30.1200	29.9200	29.9200	+1.907%	2,624	-29.445%
2020-07-08	29.3600	29.3600	29.3600	29.3600	+2.300%	142	-28.099%
2020-07-02	28.5800	28.7000	28.5800	28.7000	+2.818%	210	-26.446%
2020-07-01	27.6920	28.3537	27.6920	27.9133	+5.135%	1,305	-24.373%
2020-06-30	26.2100	26.5500	26.2100	26.5500	+2.076%	1,000	-20.490%
2020-06-25	25.8700	26.2100	25.8700	26.0100	+2.604%	1,278	-18.839%
2020-06-24	25.5600	25.5600	25.3500	25.3500	-0.977%	400	-16.726%
2020-06-23	25.7400	25.8687	25.6000	25.6000	+3.309%	775	-17.539%
2020-06-22	24.3700	24.7800	24.3700	24.7800	+3.250%	8,431	-14.810%
2020-06-19	23.3800	24.0000	23.3800	24.0000	+1.781%	2,200	-12.042%
2020-06-18	23.5800	23.5800	23.5800	23.5800	+2.522%	1,000	-10.475%
2020-06-16	22.9900	23.0400	22.5000	23.0000	+4.025%	8,207	-8.217%
2020-06-15	22.5000	22.5000	22.1000	22.1100	+7.696%	3,900	-4.523%
2020-06-12	21.0000	21.0000	20.5300	20.5300	-6.597%	936	+2.825%
2020-06-11	21.9800	21.9800	21.9800	21.9800	-0.498%	553	-3.958%
2020-06-09	22.0900	22.0900	22.0900	22.0900	-2.472%	150	-4.436%
2020-06-08	22.6500	22.6500	22.6500	22.6500	+8.270%	1,403	-6.799%
2020-06-04	20.6800	20.9700	20.6600	20.9200	+1.209%	1,900	+0.908%
2020-06-01	20.6700	20.6700	20.6700	20.6700	-1.571%	100	+2.129%
2020-05-29	20.5900	21.0000	20.5900	21.0000	+5.000%	3,670	+0.524%
2020-05-27	20.0000	20.0000	20.0000	20.0000	+0.756%	1,500	+5.550%
2020-05-26	19.8500	19.8500	19.8500	19.8500	+8.767%	100	+6.348%
2020-05-20	18.2500	18.2500	18.2500	18.2500	-17.045%	1,210	+15.671%
2020-05-19	22.0000	22.0100	22.0000	22.0000	+5.464%	1,200	-4.045%
2020-05-18	20.3900	22.0000	20.3900	20.8601	+2.507%	2,497	+1.198%
2020-05-15	20.1800	20.3500	20.1601	20.3500	+3.195%	1,701	+3.735%
2020-05-14	19.7200	19.7200	19.7200	19.7200	+1.702%	300	+7.049%
2020-05-13	19.5400	20.1200	19.3900	19.3900	-5.044%	910	+8.871%
2020-05-12	18.9900	20.4200	18.9500	20.4200	+8.733%	4,760	+3.379%
2020-05-11	18.4500	18.7800	17.8100	18.7800	+6.402%	3,608	+12.407%
2020-05-08	15.5600	17.6500	15.5600	17.6500	+5.247%	3,200	+19.603%
2020-05-07	17.3500	17.3500	16.6600	16.7700	-2.783%	3,780	+25.880%
2020-05-06	16.6900	17.2500	16.6900	17.2500	+5.183%	801	+22.377%
2020-05-05	17.0000	17.0000	16.3500	16.4000	+7.610%	1,500	+28.720%
2020-05-04	15.2402	15.2402	15.2402	15.2402	-10.824%	100	+38.515%
2020-04-30	17.0900	17.0900	17.0900	17.0900	+5.040%	100	+23.523%
2020-04-29	15.9000	17.0600	15.2800	16.2700	+5.581%	7,905	+29.748%
2020-04-28	15.4100	15.4100	15.4100	15.4100	+3.215%	1,800	+36.989%
2020-04-27	14.7243	14.9425	14.5500	14.9300	+3.681%	10,913	+41.393%
2020-04-24	14.4000	14.4000	14.4000	14.4000	+0.488%	183	+46.597%
2020-04-22	14.3300	14.3300	14.3300	14.3300	+7.907%	700	+47.313%
2020-04-17	13.2800	13.2800	13.2800	13.2800	+1.065%	100	+58.961%
2020-04-15	13.1400	13.1400	13.1400	13.1400	-12.400%	200	+60.654%
2020-04-09	14.6300	15.0000	14.5500	15.0000	+4.094%	4,900	+40.733%
2020-04-03	14.4100	14.4100	14.4100	14.4100	+16.964%	100	+46.495%
2020-04-02	12.2500	12.3200	12.2500	12.3200	-14.681%	350	+71.347%
2020-04-01	14.4400	14.4400	14.4400	14.4400	+0.627%	100	+46.191%
2020-03-31	14.1000	14.4722	13.8800	14.3500	+2.867%	5,002	+47.108%
2020-03-30	13.1000	13.9500	13.1000	13.9500	+14.626%	200	+51.326%
2020-03-27	11.7350	12.1700	11.6700	12.1700	-1.776%	892	+73.459%
2020-03-26	12.3900	12.3900	12.3900	12.3900	-14.078%	143	+70.379%
2020-03-25	11.5200	14.4200	11.5200	14.4200	+8.830%	942	+46.394%
2020-03-24	11.3500	13.2500	10.8125	13.2500	+24.647%	1,101	+59.321%
2020-03-23	11.2100	11.2100	10.6300	10.6300	-18.042%	1,051	+98.589%
2020-03-20	13.6700	13.6700	11.9300	12.9700	-8.982%	1,103	+62.760%
2020-03-19	11.3400	14.2500	11.3400	14.2500	+25.661%	3,263	+48.140%
2020-03-18	10.5000	11.3400	10.0000	11.3400	-7.504%	4,613	+86.155%
2020-03-17	10.2000	12.3000	10.1900	12.2600	-7.262%	5,705	+72.186%
2020-03-13	12.2200	13.2200	12.2200	13.2200	-7.746%	310	+59.682%
2020-03-12	14.3300	14.3300	14.3300	14.3300	-1.104%	100	+47.313%
2020-03-11	14.4900	14.4900	14.4900	14.4900	+1.827%	100	+45.687%
2020-03-10	14.2300	14.2300	13.9900	14.2300	-6.750%	1,100	+48.349%
2020-03-09	13.9000	15.2600	13.7900	15.2600	0.000%	6,152	+38.336%
2020-03-06	15.4500	15.7500	15.2100	15.2600	-1.230%	9,766	+38.336%
2020-03-04	15.4500	15.4500	15.4500	15.4500	-0.129%	200	+36.634%
2020-03-03	13.5300	15.4700	13.4800	15.4700	+0.782%	1,900	+36.458%
2020-03-02	13.4800	15.3500	13.4800	15.3500	+19.455%	3,110	+37.524%
2020-02-28	13.4100	14.6500	12.8400	12.8500	-0.388%	5,410	+64.280%
2020-02-27	12.9000	12.9000	12.9000	12.9000	-9.853%	100	+63.643%
2020-02-25	16.8400	16.8400	13.2500	14.3100	-6.775%	4,220	+47.519%
2020-02-24	15.3500	15.3500	15.3500	15.3500	-0.001%	100	+37.524%
2020-02-19	14.5500	15.3501	14.5400	15.3501	+0.393%	2,500	+37.524%
2020-02-18	15.2900	15.2900	15.2900	15.2900	-0.261%	100	+38.064%
2020-02-14	16.0500	16.0500	15.3300	15.3300	+0.196%	235	+37.704%
2020-02-11	15.3000	15.3000	15.3000	15.3000	-0.971%	500	+37.974%
2020-02-10	15.4500	15.4500	15.4500	15.4500	+1.205%	1,500	+36.634%
2020-02-05	15.1900	15.2660	15.1900	15.2660	-0.222%	260	+38.281%
2020-02-04	15.1200	15.3000	15.1200	15.3000	+4.920%	2,209	+37.974%
2020-02-03	14.5100	14.5825	14.5100	14.5825	-2.458%	201	+44.763%
2020-01-31	14.9500	14.9500	14.9500	14.9500	-0.333%	100	+41.204%
2020-01-30	15.0000	15.0000	15.0000	15.0000	+2.389%	100	+40.733%
2020-01-29	14.6500	14.6500	14.6500	14.6500	-2.916%	101	+44.096%
2020-01-28	15.0900	15.0900	15.0900	15.0900	-6.852%	101	+39.894%
2020-01-27	16.2000	16.2000	16.2000	16.2000	-0.127%	380	+30.309%
2020-01-23	16.1371	16.2206	16.0800	16.2206	+0.812%	1,448	+30.143%
2020-01-22	16.0900	16.0900	16.0900	16.0900	+1.514%	101	+31.200%
2020-01-21	15.9300	15.9300	15.8500	15.8500	0.000%	3,725	+33.186%
2020-01-17	15.5000	15.8500	15.5000	15.8500	+2.566%	2,000	+33.186%
2020-01-16	15.4533	15.5300	15.4533	15.4535	+0.815%	400	+36.603%
2020-01-15	16.1070	16.1070	15.3285	15.3285	-1.866%	900	+37.717%
2020-01-14	15.4500	15.7000	15.4400	15.6200	+5.541%	3,954	+35.147%
2020-01-13	13.0000	14.8000	13.0000	14.8000	+9.630%	6,611	+42.635%
2020-01-10	14.2100	14.2100	11.2300	13.5000	-10.028%	3,710	+56.370%
2020-01-09	15.0950	15.0950	15.0000	15.0047	+5.075%	3,380	+40.689%
2020-01-08	13.9900	14.2800	13.9900	14.2800	+5.856%	6,922	+47.829%
2020-01-07	13.4200	13.4900	13.4200	13.4900	+2.664%	400	+56.486%
2020-01-02	13.2500	13.7500	12.7500	13.1400	-3.877%	1,550	+60.654%
2019-12-31	12.8300	13.6700	12.8300	13.6700	+1.485%	200	+54.426%
2019-12-30	13.4700	13.4700	13.4700	13.4700	+0.673%	100	+56.719%
2019-12-27	13.3800	13.3800	13.3800	13.3800	+0.375%	100	+57.773%
2019-12-26	13.3300	13.3300	13.3300	13.3300	-0.075%	106	+58.365%
2019-12-24	13.3400	13.3400	13.3400	13.3400	+4.957%	186	+58.246%
2019-12-23	12.7100	12.7100	12.7100	12.7100	-2.231%	420	+66.090%
2019-12-20	11.9200	13.0000	11.9200	13.0000	+10.638%	901	+62.385%
2019-12-19	11.7500	11.7500	11.7500	11.7500	+2.709%	126	+79.660%
2019-12-18	11.4401	11.4401	11.4401	11.4401	-2.637%	250	+84.526%
2019-12-13	11.5000	12.3000	11.5000	11.7500	+2.352%	400	+79.660%
2019-12-12	11.4800	11.4800	11.4800	11.4800	+4.554%	100	+83.885%
2019-12-11	11.4900	11.4900	10.9800	10.9800	-4.522%	200	+92.259%
2019-12-06	11.5000	11.5000	11.5000	11.5000	-6.199%	100	+83.565%
2019-12-04	12.2600	12.2600	12.2600	12.2600	+0.740%	201	+72.186%
2019-11-29	12.0000	12.1700	12.0000	12.1700	-0.164%	401	+73.459%
2019-11-27	12.1900	12.1900	12.1900	12.1900	+0.329%	100	+73.175%
2019-11-26	12.1500	12.1500	12.1500	12.1500	-0.082%	100	+73.745%
2019-11-25	12.1600	12.1600	12.1600	12.1600	+2.271%	100	+73.602%
2019-11-22	11.8900	11.8900	11.8900	11.8900	-4.498%	100	+77.544%
2019-11-20	12.4500	12.4500	12.4500	12.4500	+2.301%	100	+69.558%
2019-11-19	11.4400	12.1700	11.4000	12.1700	-2.406%	1,028	+73.459%
2019-11-18	12.4700	12.4700	12.4700	12.4700	+2.381%	100	+69.286%
2019-11-14	11.4500	12.1800	11.4000	12.1800	+7.241%	1,228	+73.317%
2019-11-13	11.3300	11.3576	11.3300	11.3576	+1.589%	550	+85.867%
2019-11-12	11.1800	11.1800	11.1800	11.1800	+3.041%	100	+88.819%
2019-11-08	10.8500	10.8500	10.8500	10.8500	-1.721%	100	+94.562%
2019-11-07	11.0400	11.0400	11.0400	11.0400	+5.950%	101	+91.214%
2019-11-06	10.4900	10.4900	10.4200	10.4200	-9.862%	400	+102.591%
2019-11-05	11.6200	11.6200	11.5600	11.5600	-1.197%	200	+82.612%
2019-11-04	11.3500	11.7000	11.3500	11.7000	+3.084%	222	+80.427%
2019-11-01	11.3500	11.3500	11.3500	11.3500	+5.006%	100	+85.991%
2019-10-31	10.8300	10.8300	10.8089	10.8089	-3.233%	200	+95.302%
2019-10-30	11.1700	11.1700	11.1700	11.1700	-4.284%	100	+88.988%
2019-10-28	11.1400	11.6700	11.1000	11.6700	+2.010%	2,100	+80.891%
2019-10-24	11.0200	11.4400	11.0200	11.4400	-1.124%	425	+84.528%
2019-10-23	11.1000	11.5700	11.0800	11.5700	+3.304%	401	+82.455%
2019-10-21	11.1800	11.2000	11.1800	11.2000	-0.178%	200	+88.482%
2019-10-18	11.2790	11.2790	11.2200	11.2200	-1.579%	1,000	+88.146%
2019-10-17	10.9700	11.4000	10.9500	11.4000	+5.653%	2,000	+85.175%
2019-10-16	10.7900	10.7900	10.7900	10.7900	+0.653%	100	+95.644%
2019-10-15	10.0200	10.7200	10.0200	10.7200	+1.323%	2,901	+96.922%
2019-10-14	10.1300	10.5800	3.5700	10.5800	-2.668%	6,400	+99.527%
2019-10-11	10.9500	11.0000	10.8700	10.8700	+1.083%	3,500	+94.204%
2019-10-10	10.7000	10.7535	10.7000	10.7535	+5.426%	740	+96.308%
2019-10-09	11.4600	11.4600	9.9200	10.2000	-2.392%	1,099	+106.961%
2019-10-08	9.7200	10.4900	9.7200	10.4500	-0.191%	1,056	+102.010%
2019-10-07	10.1500	10.4999	9.9500	10.4700	-10.359%	2,401	+101.624%
2019-10-04	11.1000	11.6799	11.1000	11.6799	+0.085%	400	+80.738%
2019-10-03	11.4800	11.6900	11.0000	11.6700	-4.657%	1,950	+80.891%
2019-10-02	12.4400	12.4400	12.2400	12.2400	-5.701%	800	+72.467%
2019-10-01	12.9800	12.9800	12.9800	12.9800	-0.689%	100	+62.635%
2019-09-30	13.0700	13.0700	13.0700	13.0700	+2.671%	100	+61.515%
2019-09-27	12.7300	12.7300	12.7300	12.7300	-6.397%	100	+65.829%
2019-09-26	13.6500	13.6500	13.4000	13.6000	-1.091%	2,400	+55.221%
2019-09-25	13.7224	13.7500	13.7224	13.7500	-5.302%	800	+53.527%
2019-09-20	14.5198	14.5198	14.5198	14.5198	-0.001%	100	+45.388%
2019-09-19	14.5200	14.5200	14.5200	14.5200	+2.110%	100	+45.386%
2019-09-18	14.2200	14.2200	14.2200	14.2200	-0.070%	2,500	+48.453%
2019-09-16	14.2300	14.2300	14.2300	14.2300	+0.141%	2,500	+48.349%
2019-09-13	14.5300	14.5300	14.2100	14.2100	-8.675%	200	+48.557%
2019-09-11	15.5598	15.5598	15.5598	15.5598	+5.562%	100	+35.670%
2019-09-10	14.0200	14.7400	14.0200	14.7400	-1.007%	400	+43.216%
2019-09-09	15.9200	15.9200	14.4900	14.8900	-11.589%	17,521	+41.773%
2019-09-06	16.9500	16.9500	16.8400	16.8418	-1.395%	1,906	+25.343%
2019-09-05	17.4200	17.5964	17.0800	17.0800	-0.813%	2,130	+23.595%
2019-09-04	16.7000	17.2200	16.7000	17.2200	-6.667%	400	+22.590%
2019-08-30	18.4500	18.4500	18.4500	18.4500	-0.108%	100	+14.417%
2019-08-29	17.6700	18.4700	17.6500	18.4700	+0.654%	2,900	+14.293%
2019-08-27	19.1200	19.1200	18.3300	18.3500	+0.273%	487	+15.041%
2019-08-23	20.0700	20.0700	18.1700	18.3000	-10.359%	2,655	+15.355%
2019-08-22	20.4148	20.4148	20.4148	20.4148	-1.043%	200	+3.405%
2019-08-20	20.0400	20.6400	20.0000	20.6300	+1.177%	1,100	+2.327%
2019-08-19	20.4100	20.4100	20.3900	20.3900	-4.047%	631	+3.531%
2019-08-16	22.2400	22.2400	20.3600	21.2500	+5.198%	5,666	-0.659%
2019-08-15	19.9400	20.2000	19.7300	20.2000	+2.586%	1,800	+4.505%
2019-08-14	19.8115	19.8115	19.6900	19.6908	-3.760%	5,750	+7.207%
2019-08-13	20.4600	20.4600	20.4600	20.4600	-1.635%	305	+3.177%
2019-08-12	19.9000	20.8549	19.9000	20.8000	+6.573%	9,234	+1.490%
2019-08-09	19.4500	19.6000	19.4200	19.5171	+13.143%	4,008	+8.162%
2019-08-08	16.8500	17.2500	16.8500	17.2500	+3.047%	4,115	+22.377%
2019-08-02	16.3001	16.7400	16.3001	16.7400	-1.064%	600	+26.105%
2019-08-01	16.9300	17.0146	16.9201	16.9201	-1.455%	1,400	+24.763%
2019-07-31	17.1700	17.1700	17.1333	17.1700	+4.061%	2,152	+22.947%
2019-07-26	16.5000	16.5000	16.5000	16.5000	+2.167%	200	+27.939%
2019-07-25	15.9500	16.1500	15.8800	16.1500	0.000%	2,517	+30.712%
2019-07-24	16.1500	16.1500	16.1200	16.1500	+0.686%	9,831	+30.712%
2019-07-18	16.0400	16.0400	16.0400	16.0400	-2.788%	500	+31.608%
2019-07-15	16.5200	16.5200	16.4900	16.5000	+2.167%	4,700	+27.939%
2019-07-12	16.1500	16.1500	16.1500	16.1500	+0.937%	100	+30.712%
2019-07-11	16.2500	16.4200	16.0000	16.0000	+0.188%	3,774	+31.938%
2019-07-10	16.1000	16.1000	15.8500	15.9700	+1.076%	6,776	+32.185%
2019-07-09	15.5200	15.8000	15.5200	15.8000	+0.254%	2,250	+33.608%
2019-07-08	15.7600	15.7600	15.7600	15.7600	+0.608%	1,250	+33.947%
2019-07-05	15.6100	15.6648	15.6100	15.6648	+0.544%	200	+34.761%
2019-07-03	15.5900	15.6680	15.5800	15.5800	+3.522%	4,400	+35.494%
2019-07-01	14.9955	15.0500	14.9955	15.0499	+0.871%	5,058	+40.267%
2019-06-28	14.7900	14.9700	14.7800	14.9200	+1.773%	2,394	+41.488%
2019-06-27	13.7300	14.6700	13.7300	14.6601	+10.642%	6,130	+43.996%
2019-06-26	13.2500	13.2500	13.2500	13.2500	-11.253%	300	+59.321%
2019-06-25	14.0200	14.9300	13.4400	14.9300	-0.132%	302	+41.393%
2019-06-24	14.9400	15.2500	14.9100	14.9498	-0.534%	6,475	+41.206%
2019-06-21	15.0300	15.0300	15.0300	15.0300	+4.520%	270	+40.452%
2019-06-20	14.2300	14.3800	14.2200	14.3800	-5.083%	675	+46.801%
2019-06-19	16.0000	16.0000	15.1500	15.1500	-0.980%	2,646	+39.340%
2019-06-18	15.5200	15.5200	15.3000	15.3000	+0.460%	5,795	+37.974%
2019-06-17	14.9300	15.2300	14.8000	15.2300	+5.690%	2,635	+38.608%
2019-06-14	14.9000	14.9000	14.4100	14.4100	+0.069%	1,400	+46.495%
2019-06-12	14.1000	14.4000	14.1000	14.4000	-1.031%	1,200	+46.597%
2019-06-11	15.2500	15.2500	14.5500	14.5500	-3.000%	500	+45.086%
2019-06-10	14.9800	15.0000	14.7020	15.0000	+0.604%	2,200	+40.733%
2019-06-07	14.9100	14.9100	14.9100	14.9100	-0.600%	100	+41.583%
2019-06-06	15.0000	15.0000	15.0000	15.0000	+0.469%	600	+40.733%
2019-06-05	14.2500	14.9300	13.9900	14.9300	+5.322%	1,000	+41.393%
2019-06-04	14.4000	14.4000	14.1756	14.1756	-0.731%	350	+48.918%
2019-06-03	14.2800	14.2800	14.2800	14.2800	+7.046%	100	+47.829%
2019-05-31	13.8500	13.8500	13.2500	13.3400	-3.333%	1,700	+58.246%
2019-05-30	13.4800	13.8100	13.4800	13.8000	+3.293%	1,200	+52.971%
2019-05-29	14.3100	14.3700	13.3600	13.3600	-11.931%	3,452	+58.009%
2019-05-28	14.5000	15.2559	13.9900	15.1700	+11.791%	18,640	+39.156%
2019-05-24	13.8286	13.8286	13.5700	13.5700	-4.638%	1,550	+55.564%
2019-05-23	14.2300	14.2300	14.2300	14.2300	-0.140%	179	+48.349%
2019-05-22	14.2500	14.2500	14.2500	14.2500	+4.410%	575	+48.140%
2019-05-21	13.6481	13.6481	13.6481	13.6481	-4.559%	500	+54.674%
2019-05-17	9.7488	14.3000	9.7488	14.3000	+8.497%	5,852	+47.622%
2019-05-16	12.2900	13.4700	12.2900	13.1801	+6.452%	8,569	+60.166%
2019-05-15	12.4900	13.1000	12.1500	12.3813	+1.988%	6,175	+70.499%
2019-05-14	11.9380	12.2100	11.8458	12.1400	+0.165%	5,700	+73.888%
2019-05-13	11.7243	12.1200	11.7243	12.1200	-0.246%	5,800	+74.175%
2019-05-10	11.8100	12.1500	11.8100	12.1499	+5.651%	4,100	+73.746%
2019-05-09	11.9500	11.9500	11.5000	11.5000	-6.352%	300	+83.565%
2019-05-08	12.3170	12.3170	12.2800	12.2800	+1.070%	3,200	+71.906%
2019-05-06	12.2270	12.6600	12.0400	12.1500	-2.188%	13,890	+73.745%
2019-05-03	11.1400	12.4219	11.1000	12.4218	+14.276%	30,037	+69.943%
2019-05-02	10.8500	11.0400	10.8500	10.8700	+2.547%	8,025	+94.204%
2019-05-01	10.2500	10.6000	10.2500	10.6000	+2.913%	9,467	+99.151%
2019-04-30	10.3000	10.3000	10.3000	10.3000	-0.401%	8,679	+104.951%
2019-04-24	10.4200	10.6400	10.2900	10.3415	-0.371%	11,200	+104.129%
2019-04-23	10.2373	10.3800	9.6000	10.3800	+3.077%	7,150	+103.372%
2019-04-18	9.9500	10.0737	9.9500	10.0701	+2.362%	3,150	+109.630%
2019-04-17	9.3100	9.8377	9.3100	9.8377	-2.981%	2,540	+114.583%
2019-04-16	9.8000	10.1400	9.8000	10.1400	0.000%	10,000	+108.185%
2019-04-15	10.1400	10.1400	10.1400	10.1400	+4.107%	100	+108.185%
2019-04-12	9.7400	9.7400	9.7400	9.7400	+0.412%	100	+116.735%
2019-04-11	9.7000	9.7000	9.7000	9.7000	+0.207%	2,000	+117.629%
2019-04-10	9.8400	9.8500	9.6700	9.6800	-3.297%	3,421	+118.079%
2019-04-09	9.5100	10.0100	9.4356	10.0100	+3.463%	9,923	+110.889%
2019-04-08	9.6000	9.6800	9.5300	9.6750	-1.074%	8,700	+118.191%
2019-04-05	9.8500	9.8500	9.7700	9.7800	+5.844%	7,190	+115.849%
2019-04-03	9.2400	9.2400	9.2400	9.2400	+3.820%	100	+128.463%
2019-04-02	8.9000	8.9000	8.9000	8.9000	-6.316%	2,030	+137.191%
2019-03-29	9.5000	9.5000	9.5000	9.5000	-2.325%	100	+122.211%
2019-03-28	9.7261	9.7261	9.7261	9.7261	-5.111%	1,000	+117.045%
2019-03-26	10.0000	10.2500	10.0000	10.2500	+0.688%	4,482	+105.951%
2019-03-25	9.9640	10.1800	9.9640	10.1800	+2.518%	6,200	+107.367%
2019-03-22	10.5000	10.5000	9.9300	9.9300	-4.885%	8,150	+112.588%
2019-03-21	10.0000	10.4400	9.9970	10.4400	+11.658%	17,600	+102.203%
2019-03-20	9.0100	9.4400	9.0000	9.3500	+12.245%	15,240	+125.775%
2019-03-19	8.2700	8.3305	8.2700	8.3300	+1.585%	5,850	+153.421%
2019-03-18	8.5000	8.5000	8.2000	8.2000	-2.381%	5,821	+157.439%
2019-03-15	8.4000	8.4000	8.4000	8.4000	-0.709%	100	+151.310%
2019-03-13	8.4600	8.4600	8.4600	8.4600	+6.818%	100	+149.527%
2019-03-11	7.2900	7.9200	7.2900	7.9200	+7.172%	556	+166.540%
2019-03-08	7.6500	7.6500	6.4400	7.3900	+0.271%	5,700	+185.656%
2019-03-07	7.4700	7.4700	7.3700	7.3700	-1.140%	338	+186.431%
2019-03-06	7.4200	7.4550	7.4200	7.4550	-12.397%	1,150	+183.166%
2019-03-04	8.3500	8.5100	8.3500	8.5100	+6.810%	2,828	+148.061%
2019-02-28	8.0000	8.0000	7.9674	7.9674	+1.109%	1,650	+164.955%
2019-02-27	7.8800	7.8800	7.8800	7.8800	+13.381%	100	+167.893%
2019-02-26	7.2890	7.2900	6.9500	6.9500	-5.699%	5,208	+203.741%
2019-02-25	7.4900	7.5533	7.3400	7.3700	-7.296%	1,400	+186.431%
2019-02-21	7.9891	7.9891	7.9500	7.9500	+4.058%	801	+165.535%
2019-02-20	7.7100	7.7200	7.6400	7.6400	-1.292%	1,373	+176.309%
2019-02-19	7.7800	7.7860	7.7400	7.7400	-6.068%	3,000	+172.739%
2019-02-15	8.2800	8.2860	8.2400	8.2400	+0.243%	2,700	+156.189%
2019-02-14	8.2200	8.2200	8.2200	8.2200	+2.366%	183	+156.813%
2019-02-13	7.9900	8.0695	7.9900	8.0300	+4.286%	2,200	+162.889%
2019-02-12	7.7000	7.7000	7.7000	7.7000	+2.667%	1,000	+174.156%
2019-02-11	7.6600	7.6660	7.4600	7.5000	-0.531%	5,301	+181.467%
2019-02-08	7.6000	7.6000	7.5400	7.5400	+0.399%	4,433	+179.973%
2019-02-07	7.7000	7.7000	7.3900	7.5100	-1.958%	6,412	+181.092%
2019-02-06	7.3000	7.6999	7.2955	7.6600	+5.655%	8,225	+175.587%
2019-02-05	6.5500	7.3700	6.5500	7.2500	+10.182%	500	+191.172%
2019-02-04	7.1000	7.4500	6.2000	6.5800	-7.324%	4,341	+220.821%
2019-02-01	5.5701	7.1000	5.5701	7.1000	+6.287%	480	+197.324%
2019-01-31	7.0000	7.0000	6.6500	6.6800	+4.538%	4,500	+216.018%
2019-01-30	6.0100	6.3900	6.0100	6.3900	+3.023%	9,440	+230.360%
2019-01-28	6.1600	6.2100	6.1600	6.2025	+3.032%	1,173	+240.347%
2019-01-25	6.0000	6.0200	6.0000	6.0200	+4.878%	1,030	+250.664%
2019-01-24	5.7400	5.7400	5.7400	5.7400	-7.270%	215	+267.770%
2019-01-22	6.1900	6.1900	6.1900	6.1900	-0.960%	100	+241.034%
2019-01-18	6.0000	6.2500	6.0000	6.2500	+5.042%	1,000	+237.760%
2019-01-17	5.9500	5.9500	5.9500	5.9500	-0.666%	150	+254.790%
2019-01-15	5.2000	5.9900	5.1500	5.9899	+1.911%	3,402	+252.427%
2019-01-14	5.6900	5.9586	5.6000	5.8776	-5.958%	7,650	+259.160%
2019-01-11	6.0000	6.2500	5.6101	6.2500	0.000%	2,615	+237.760%
2019-01-10	6.2500	6.2500	6.2500	6.2500	-10.714%	581	+237.760%
2019-01-09	6.2670	8.3230	5.5500	7.0000	-22.359%	4,674	+201.571%
2019-01-07	9.0159	9.0159	9.0159	9.0159	+39.134%	193	+134.142%
2019-01-04	6.4800	6.4800	6.4800	6.4800	0.000%	100	+225.772%
2019-01-03	5.6701	6.4800	5.6701	6.4800	-7.296%	4,580	+225.772%
2019-01-02	7.1200	7.1200	5.9500	6.9900	-29.393%	2,010	+202.003%
2018-12-31	7.1953	9.8999	6.9673	9.8999	+31.999%	7,678	+113.234%
2018-12-28	6.8000	7.5000	6.8000	7.5000	+10.294%	1,694	+181.467%
2018-12-27	6.0000	6.8000	5.6675	6.8000	-14.787%	2,307	+210.441%
2018-12-26	7.9800	7.9800	7.9800	7.9800	+6.401%	110	+164.536%
2018-12-24	6.0000	7.4999	5.1100	7.4999	+27.333%	2,240	+181.470%
2018-12-21	6.0500	6.1480	5.2072	5.8900	-17.622%	6,231	+258.404%
2018-12-20	7.1600	7.1600	7.1500	7.1500	+2.143%	200	+195.245%
2018-12-19	6.5000	7.0000	6.5000	7.0000	-19.087%	3,151	+201.571%
2018-12-18	6.5000	8.6513	6.5000	8.6513	+21.849%	1,101	+144.010%
2018-12-17	6.3700	7.1000	6.3500	7.1000	+17.355%	555	+197.324%
2018-12-14	6.1000	7.4500	5.6500	6.0500	-21.935%	8,450	+248.926%
2018-12-13	7.3000	7.7500	6.6500	7.7500	+1.380%	3,100	+172.387%
2018-12-12	7.6235	7.6500	7.6235	7.6445	+4.338%	2,718	+176.146%
2018-12-11	7.3267	7.3267	7.3267	7.3267	-8.957%	200	+188.124%
2018-12-07	9.8899	9.8899	7.7400	8.0475	+6.308%	691	+162.317%
2018-12-06	7.3320	7.8456	7.3320	7.5700	-1.046%	6,522	+178.864%
2018-12-04	7.6600	7.6600	7.6500	7.6500	+3.378%	1,391	+175.948%
2018-12-03	7.2400	7.4000	7.2400	7.4000	-25.553%	1,700	+185.270%
2018-11-30	9.9399	9.9399	9.9399	9.9399	+28.290%	100	+112.376%
2018-11-29	7.7200	8.2200	7.7200	7.7480	-3.150%	4,901	+172.457%
2018-11-28	8.6399	8.6399	8.0000	8.0000	+6.667%	800	+163.875%
2018-11-27	7.5000	7.5000	7.5000	7.5000	-8.537%	5,000	+181.467%
2018-11-26	7.0000	8.2400	6.9880	8.2000	+20.473%	9,522	+157.439%
2018-11-21	7.0500	7.0500	6.5614	6.8065	-31.593%	6,632	+210.145%
2018-11-16	9.9500	9.9500	9.9500	9.9500	+0.811%	100	+112.161%
2018-11-15	9.8700	9.8700	9.8700	9.8700	-0.101%	100	+113.880%
2018-11-14	9.8800	9.8800	9.8800	9.8800	-0.704%	100	+113.664%
2018-11-13	9.9500	9.9500	9.9500	9.9500	+0.101%	100	+112.161%
2018-11-12	9.9400	9.9400	9.9400	9.9400	+6.882%	100	+112.374%
2018-11-09	8.0000	9.3000	7.9619	9.3000	+3.333%	2,312	+126.989%
2018-11-07	9.4900	9.4900	9.0000	9.0000	+0.334%	200	+134.556%
2018-11-06	8.0501	8.9700	8.0501	8.9700	-4.064%	200	+135.340%
2018-11-05	9.3500	9.3500	9.3500	9.3500	-0.320%	100	+125.775%
2018-11-01	9.3800	9.3800	9.3800	9.3800	+4.222%	100	+125.053%
2018-10-31	6.9965	9.0000	6.9965	9.0000	+30.624%	2,920	+134.556%
2018-10-30	6.5500	6.8900	6.1000	6.8900	-10.403%	7,605	+206.386%
2018-10-29	7.6900	7.6900	7.6900	7.6900	+4.770%	100	+174.512%
2018-10-26	7.5200	7.5200	6.7095	7.3399	-10.489%	4,050	+187.606%
2018-10-25	8.0201	8.2000	8.0201	8.2000	-16.751%	575	+157.439%
2018-10-24	9.8500	9.8500	9.8500	9.8500	+14.402%	100	+114.315%
2018-10-23	7.7600	8.6100	7.7600	8.6100	-13.467%	304	+145.180%
2018-10-22	7.9000	9.9500	7.9000	9.9500	+19.591%	200	+112.161%
2018-10-19	7.7000	8.3300	7.7000	8.3200	-0.606%	402	+153.726%
2018-10-18	8.3600	8.4099	8.3208	8.3707	-4.225%	600	+152.189%
2018-10-17	8.7400	8.7400	8.7400	8.7400	+2.582%	200	+141.533%
2018-10-16	8.5200	8.5200	8.5200	8.5200	+4.797%	101	+147.770%
2018-10-15	8.1300	8.1300	8.1300	8.1300	-9.162%	101	+159.656%
2018-10-12	8.4399	8.9500	8.4399	8.9500	+4.435%	200	+135.866%
2018-10-11	8.0000	8.5699	7.9500	8.5699	-6.032%	6,018	+146.327%
2018-10-10	9.1200	9.1200	9.1200	9.1200	-2.041%	146	+131.469%
2018-10-09	8.0100	9.3100	8.0000	9.3100	+22.500%	1,599	+126.745%
2018-10-08	8.0100	8.0100	7.6000	7.6000	-3.185%	2,163	+177.763%
2018-10-05	8.5500	8.5500	7.8500	7.8500	-13.164%	7,300	+168.917%
2018-10-04	10.1900	10.1900	9.0400	9.0400	-7.755%	2,415	+133.518%
2018-10-03	9.2500	9.8000	9.0701	9.8000	-3.162%	4,201	+115.408%
2018-10-02	10.1200	10.1200	10.1200	10.1200	-2.599%	201	+108.597%
2018-10-01	9.2500	10.3900	9.1300	10.3900	+7.462%	10,340	+103.176%
2018-09-28	9.7100	9.7100	9.6553	9.6685	+0.714%	800	+118.338%
2018-09-27	8.9600	9.6000	8.9600	9.6000	+2.345%	2,600	+119.896%
2018-09-26	8.7201	9.3800	8.7201	9.3800	+1.826%	600	+125.053%
2018-09-25	8.9800	9.2118	8.9800	9.2118	+1.117%	700	+129.163%
2018-09-24	9.2400	9.2500	9.1100	9.1100	-7.419%	601	+131.723%
2018-09-21	9.0500	9.8400	8.8000	9.8400	-5.837%	1,839	+114.533%
2018-09-19	9.2000	10.4500	9.2000	10.4500	+17.300%	5,600	+102.010%
2018-09-18	8.9100	8.9100	8.9088	8.9088	+0.664%	920	+136.957%
2018-09-17	8.6600	9.4000	8.5900	8.8500	-11.765%	1,329	+138.531%