Dark

CYPSX
CONSUMER DISCRETIONARY ULTRASECTOR PROFUND - SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

50.56USD+4.528%(+2.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.5600	50.5600	50.5600	50.5600	+4.528%	0.000%
2022-03-25	48.3700	48.3700	48.3700	48.3700	-0.083%	+4.528%
2022-03-24	48.4100	48.4100	48.4100	48.4100	+1.213%	+4.441%
2022-03-23	47.8300	47.8300	47.8300	47.8300	-2.268%	+5.708%
2022-03-22	48.9400	48.9400	48.9400	48.9400	+1.958%	+3.310%
2022-03-21	48.0000	48.0000	48.0000	48.0000	-1.861%	+5.333%
2022-03-18	48.9100	48.9100	48.9100	48.9100	+2.322%	+3.374%
2022-03-17	47.8000	47.8000	47.8000	47.8000	+2.093%	+5.774%
2022-03-16	46.8200	46.8200	46.8200	46.8200	+4.137%	+7.988%
2022-03-15	44.9600	44.9600	44.9600	44.9600	+4.534%	+12.456%
2022-03-14	43.0100	43.0100	43.0100	43.0100	-1.556%	+17.554%
2022-03-11	43.6900	43.6900	43.6900	43.6900	-1.820%	+15.724%
2022-03-10	44.5000	44.5000	44.5000	44.5000	+2.181%	+13.618%
2022-03-09	43.5500	43.5500	43.5500	43.5500	+3.493%	+16.096%
2022-03-08	42.0800	42.0800	42.0800	42.0800	-0.284%	+20.152%
2022-03-07	42.2000	42.2000	42.2000	42.2000	-6.513%	+19.810%
2022-03-04	45.1400	45.1400	45.1400	45.1400	-2.379%	+12.007%
2022-03-03	46.2400	46.2400	46.2400	46.2400	-2.200%	+9.343%
2022-03-02	47.2800	47.2800	47.2800	47.2800	+2.028%	+6.937%
2022-03-01	46.3400	46.3400	46.3400	46.3400	-1.739%	+9.107%
2022-02-28	47.1600	47.1600	47.1600	47.1600	-0.611%	+7.209%
2022-02-25	47.4500	47.4500	47.4500	47.4500	+2.706%	+6.554%
2022-02-24	46.2000	46.2000	46.2000	46.2000	+3.634%	+9.437%
2022-02-23	44.5800	44.5800	44.5800	44.5800	-4.067%	+13.414%
2022-02-22	46.4700	46.4700	46.4700	46.4700	-3.489%	+8.801%
2022-02-18	48.1500	48.1500	48.1500	48.1500	-1.048%	+5.005%
2022-02-17	48.6600	48.6600	48.6600	48.6600	-2.680%	+3.905%
2022-02-16	50.0000	50.0000	50.0000	50.0000	-0.020%	+1.120%
2022-02-15	50.0100	50.0100	50.0100	50.0100	+2.585%	+1.100%
2022-02-14	48.7500	48.7500	48.7500	48.7500	+0.103%	+3.713%
2022-02-11	48.7000	48.7000	48.7000	48.7000	-3.430%	+3.819%
2022-02-10	50.4300	50.4300	50.4300	50.4300	-1.830%	+0.258%
2022-02-09	51.3700	51.3700	51.3700	51.3700	+2.107%	-1.577%
2022-02-08	50.3100	50.3100	50.3100	50.3100	+2.277%	+0.497%
2022-02-07	49.1900	49.1900	49.1900	49.1900	+0.041%	+2.785%
2022-02-04	49.1700	49.1700	49.1700	49.1700	+4.840%	+2.827%
2022-02-03	46.9000	46.9000	46.9000	46.9000	-4.752%	+7.804%
2022-02-02	49.2400	49.2400	49.2400	49.2400	-0.686%	+2.681%
2022-02-01	49.5800	49.5800	49.5800	49.5800	+1.723%	+1.977%
2022-01-31	48.7400	48.7400	48.7400	48.7400	+4.145%	+3.734%
2022-01-28	46.8000	46.8000	46.8000	46.8000	+3.769%	+8.034%
2022-01-27	45.1000	45.1000	45.1000	45.1000	-0.066%	+12.106%
2022-01-26	45.1300	45.1300	45.1300	45.1300	-1.527%	+12.032%
2022-01-25	45.8300	45.8300	45.8300	45.8300	-3.005%	+10.321%
2022-01-24	47.2500	47.2500	47.2500	47.2500	+2.162%	+7.005%
2022-01-21	46.2500	46.2500	46.2500	46.2500	-5.225%	+9.319%
2022-01-20	48.8000	48.8000	48.8000	48.8000	-2.866%	+3.607%
2022-01-19	50.2400	50.2400	50.2400	50.2400	-1.316%	+0.637%
2022-01-18	50.9100	50.9100	50.9100	50.9100	-3.121%	-0.687%
2022-01-14	52.5500	52.5500	52.5500	52.5500	-1.370%	-3.787%
2022-01-13	53.2800	53.2800	53.2800	53.2800	-1.516%	-5.105%
2022-01-12	54.1000	54.1000	54.1000	54.1000	-0.332%	-6.543%
2022-01-11	54.2800	54.2800	54.2800	54.2800	+1.572%	-6.853%
2022-01-10	53.4400	53.4400	53.4400	53.4400	-1.511%	-5.389%
2022-01-07	54.2600	54.2600	54.2600	54.2600	-1.166%	-6.819%
2022-01-06	54.9000	54.9000	54.9000	54.9000	-0.091%	-7.905%
2022-01-05	54.9500	54.9500	54.9500	54.9500	-2.967%	-7.989%
2022-01-04	56.6300	56.6300	56.6300	56.6300	-0.875%	-10.719%
2022-01-03	57.1300	57.1300	57.1300	57.1300	+0.954%	-11.500%
2021-12-31	56.5900	56.5900	56.5900	56.5900	-0.475%	-10.656%
2021-12-30	56.8600	56.8600	56.8600	56.8600	+0.106%	-11.080%
2021-12-29	56.8000	56.8000	56.8000	56.8000	+0.088%	-10.986%
2021-12-28	56.7500	56.7500	56.7500	56.7500	+0.478%	-10.907%
2021-12-27	56.4800	56.4800	56.4800	56.4800	+0.480%	-10.482%
2021-12-23	56.2100	56.2100	56.2100	56.2100	+0.825%	-10.052%
2021-12-22	55.7500	55.7500	55.7500	55.7500	+0.978%	-9.309%
2021-12-21	55.2100	55.2100	55.2100	55.2100	+3.023%	-8.422%
2021-12-20	53.5900	53.5900	53.5900	53.5900	-1.380%	-5.654%
2021-12-17	54.3400	54.3400	54.3400	54.3400	-0.165%	-6.956%
2021-12-16	54.4300	54.4300	54.4300	54.4300	-2.385%	-7.110%
2021-12-15	55.7600	55.7600	55.7600	55.7600	-7.758%	-9.326%
2021-12-14	60.4500	60.4500	60.4500	60.4500	-0.494%	-16.361%
2021-12-13	60.7500	60.7500	60.7500	60.7500	-2.457%	-16.774%
2021-12-10	62.2800	62.2800	62.2800	62.2800	+0.371%	-18.818%
2021-12-09	62.0500	62.0500	62.0500	62.0500	-1.602%	-18.517%
2021-12-08	63.0600	63.0600	63.0600	63.0600	+0.159%	-19.822%
2021-12-07	62.9600	62.9600	62.9600	62.9600	+1.861%	-19.695%
2021-12-06	61.8100	61.8100	61.8100	61.8100	+2.709%	-18.201%
2021-12-03	60.1800	60.1800	60.1800	60.1800	-1.198%	-15.985%
2021-12-02	60.9100	60.9100	60.9100	60.9100	+2.784%	-16.992%
2021-12-01	59.2600	59.2600	59.2600	59.2600	-3.170%	-14.681%
2021-11-30	61.2000	61.2000	61.2000	61.2000	-3.195%	-17.386%
2021-11-29	63.2200	63.2200	63.2200	63.2200	+0.926%	-20.025%
2021-11-26	62.6400	62.6400	62.6400	62.6400	-3.229%	-19.285%
2021-11-24	64.7300	64.7300	64.7300	64.7300	+0.201%	-21.891%
2021-11-23	64.6000	64.6000	64.6000	64.6000	+0.108%	-21.734%
2021-11-22	64.5300	64.5300	64.5300	64.5300	-1.556%	-21.649%
2021-11-19	65.5500	65.5500	65.5500	65.5500	-1.027%	-22.868%
2021-11-18	66.2300	66.2300	66.2300	66.2300	+1.549%	-23.660%
2021-11-17	65.2200	65.2200	65.2200	65.2200	-0.503%	-22.478%
2021-11-16	65.5500	65.5500	65.5500	65.5500	+0.800%	-22.868%
2021-11-15	65.0300	65.0300	65.0300	65.0300	+0.324%	-22.251%
2021-11-12	64.8200	64.8200	64.8200	64.8200	+1.313%	-21.999%
2021-11-11	63.9800	63.9800	63.9800	63.9800	-0.929%	-20.975%
2021-11-10	64.5800	64.5800	64.5800	64.5800	-2.033%	-21.710%
2021-11-09	65.9200	65.9200	65.9200	65.9200	+0.888%	-23.301%
2021-11-08	65.3400	65.3400	65.3400	65.3400	-0.759%	-22.620%
2021-11-05	65.8400	65.8400	65.8400	65.8400	+1.888%	-23.208%
2021-11-04	64.6200	64.6200	64.6200	64.6200	+0.953%	-21.758%
2021-11-03	64.0100	64.0100	64.0100	64.0100	+1.943%	-21.012%
2021-11-02	62.7900	62.7900	62.7900	62.7900	-0.191%	-19.478%
2021-11-01	62.9100	62.9100	62.9100	62.9100	+0.351%	-19.631%
2021-10-29	62.6900	62.6900	62.6900	62.6900	-1.073%	-19.349%
2021-10-28	63.3700	63.3700	63.3700	63.3700	+1.052%	-20.215%
2021-10-27	62.7100	62.7100	62.7100	62.7100	-0.712%	-19.375%
2021-10-26	63.1600	63.1600	63.1600	63.1600	+0.270%	-19.949%
2021-10-25	62.9900	62.9900	62.9900	62.9900	+0.366%	-19.733%
2021-10-22	62.7600	62.7600	62.7600	62.7600	-1.290%	-19.439%
2021-10-21	63.5800	63.5800	63.5800	63.5800	+1.290%	-20.478%
2021-10-20	62.7700	62.7700	62.7700	62.7700	-0.444%	-19.452%
2021-10-19	63.0500	63.0500	63.0500	63.0500	+0.191%	-19.810%
2021-10-18	62.9300	62.9300	62.9300	62.9300	+0.930%	-19.657%
2021-10-15	62.3500	62.3500	62.3500	62.3500	+1.547%	-18.909%
2021-10-14	61.4000	61.4000	61.4000	61.4000	+1.656%	-17.655%
2021-10-13	60.4000	60.4000	60.4000	60.4000	+0.533%	-16.291%
2021-10-12	60.0800	60.0800	60.0800	60.0800	+0.250%	-15.846%
2021-10-11	59.9300	59.9300	59.9300	59.9300	-1.463%	-15.635%
2021-10-08	60.8200	60.8200	60.8200	60.8200	-1.106%	-16.869%
2021-10-07	61.5000	61.5000	61.5000	61.5000	+1.586%	-17.789%
2021-10-06	60.5400	60.5400	60.5400	60.5400	+0.699%	-16.485%
2021-10-05	60.1200	60.1200	60.1200	60.1200	+1.144%	-15.902%
2021-10-04	59.4400	59.4400	59.4400	59.4400	-2.365%	-14.939%
2021-10-01	60.8800	60.8800	60.8800	60.8800	+1.687%	-16.951%
2021-09-30	59.8700	59.8700	59.8700	59.8700	-1.949%	-15.550%
2021-09-29	61.0600	61.0600	61.0600	61.0600	+0.148%	-17.196%
2021-09-28	60.9700	60.9700	60.9700	60.9700	-3.161%	-17.074%
2021-09-27	62.9600	62.9600	62.9600	62.9600	+0.095%	-19.695%
2021-09-24	62.9000	62.9000	62.9000	62.9000	+0.576%	-19.618%
2021-09-23	62.5400	62.5400	62.5400	62.5400	+1.394%	-19.156%
2021-09-22	61.6800	61.6800	61.6800	61.6800	+1.782%	-18.029%
2021-09-21	60.6000	60.6000	60.6000	60.6000	-0.313%	-16.568%
2021-09-20	60.7900	60.7900	60.7900	60.7900	-3.462%	-16.828%
2021-09-16	62.9700	62.9700	62.9700	62.9700	+0.849%	-19.708%
2021-09-15	62.4400	62.4400	62.4400	62.4400	+0.938%	-19.026%
2021-09-14	61.8600	61.8600	61.8600	61.8600	-1.528%	-18.267%
2021-09-13	62.8200	62.8200	62.8200	62.8200	+0.191%	-19.516%
2021-09-10	62.7000	62.7000	62.7000	62.7000	-0.823%	-19.362%
2021-09-09	63.2200	63.2200	63.2200	63.2200	-0.519%	-20.025%
2021-09-08	63.5500	63.5500	63.5500	63.5500	+0.237%	-20.441%
2021-09-07	63.4000	63.4000	63.4000	63.4000	+0.047%	-20.252%
2021-09-03	63.3700	63.3700	63.3700	63.3700	-0.158%	-20.215%
2021-09-02	63.4700	63.4700	63.4700	63.4700	+0.174%	-20.340%
2021-09-01	63.3600	63.3600	63.3600	63.3600	+0.476%	-20.202%
2021-08-31	63.0600	63.0600	63.0600	63.0600	+0.912%	-19.822%
2021-08-30	62.4900	62.4900	62.4900	62.4900	+0.790%	-19.091%
2021-08-27	62.0000	62.0000	62.0000	62.0000	+1.208%	-18.452%
2021-08-26	61.2600	61.2600	61.2600	61.2600	-0.970%	-17.467%
2021-08-25	61.8600	61.8600	61.8600	61.8600	+0.406%	-18.267%
2021-08-24	61.6100	61.6100	61.6100	61.6100	+0.752%	-17.935%
2021-08-23	61.1500	61.1500	61.1500	61.1500	+1.443%	-17.318%
2021-08-20	60.2800	60.2800	60.2800	60.2800	+1.413%	-16.125%
2021-08-19	59.4400	59.4400	59.4400	59.4400	-0.101%	-14.939%
2021-08-18	59.5000	59.5000	59.5000	59.5000	-0.618%	-15.025%
2021-08-17	59.8700	59.8700	59.8700	59.8700	-2.205%	-15.550%
2021-08-16	61.2200	61.2200	61.2200	61.2200	+0.164%	-17.413%
2021-08-13	61.1200	61.1200	61.1200	61.1200	-0.261%	-17.277%
2021-08-12	61.2800	61.2800	61.2800	61.2800	-0.244%	-17.493%
2021-08-11	61.4300	61.4300	61.4300	61.4300	+0.392%	-17.695%
2021-08-10	61.1900	61.1900	61.1900	61.1900	+0.608%	-17.372%
2021-08-09	60.8200	60.8200	60.8200	60.8200	-0.588%	-16.869%
2021-08-06	61.1800	61.1800	61.1800	61.1800	-0.601%	-17.359%
2021-08-05	61.5500	61.5500	61.5500	61.5500	+1.870%	-17.855%
2021-08-04	60.4200	60.4200	60.4200	60.4200	-1.000%	-16.319%
2021-08-03	61.0300	61.0300	61.0300	61.0300	+0.726%	-17.155%
2021-08-02	60.5900	60.5900	60.5900	60.5900	-0.444%	-16.554%
2021-07-30	60.8600	60.8600	60.8600	60.8600	-3.611%	-16.924%
2021-07-29	63.1400	63.1400	63.1400	63.1400	-0.127%	-19.924%
2021-07-28	63.2200	63.2200	63.2200	63.2200	-0.378%	-20.025%
2021-07-27	63.4600	63.4600	63.4600	63.4600	-1.260%	-20.328%
2021-07-26	64.2700	64.2700	64.2700	64.2700	+0.879%	-21.332%
2021-07-23	63.7100	63.7100	63.7100	63.7100	+1.530%	-20.640%
2021-07-22	62.7500	62.7500	62.7500	62.7500	+0.658%	-19.426%
2021-07-21	62.3400	62.3400	62.3400	62.3400	+1.136%	-18.896%
2021-07-20	61.6400	61.6400	61.6400	61.6400	+2.307%	-17.975%
2021-07-19	60.2500	60.2500	60.2500	60.2500	-1.761%	-16.083%
2021-07-16	61.3300	61.3300	61.3300	61.3300	-1.841%	-17.561%
2021-07-15	62.4800	62.4800	62.4800	62.4800	-0.731%	-19.078%
2021-07-14	62.9400	62.9400	62.9400	62.9400	+0.032%	-19.670%
2021-07-13	62.9200	62.9200	62.9200	62.9200	-1.395%	-19.644%
2021-07-12	63.8100	63.8100	63.8100	63.8100	+1.302%	-20.765%
2021-07-06	62.9900	62.9900	62.9900	62.9900	+1.091%	-19.733%
2021-07-02	62.3100	62.3100	62.3100	62.3100	+1.400%	-18.857%
2021-07-01	61.4500	61.4500	61.4500	61.4500	+0.589%	-17.722%
2021-06-30	61.0900	61.0900	61.0900	61.0900	+0.444%	-17.237%
2021-06-29	60.8200	60.8200	60.8200	60.8200	-0.082%	-16.869%
2021-06-28	60.8700	60.8700	60.8700	60.8700	-0.131%	-16.938%
2021-06-25	60.9500	60.9500	60.9500	60.9500	+0.263%	-17.047%
2021-06-24	60.7900	60.7900	60.7900	60.7900	+0.099%	-16.828%
2021-06-23	60.7300	60.7300	60.7300	60.7300	-0.049%	-16.746%
2021-06-22	60.7600	60.7600	60.7600	60.7600	+1.487%	-16.787%
2021-06-21	59.8700	59.8700	59.8700	59.8700	+1.029%	-15.550%
2021-06-18	59.2600	59.2600	59.2600	59.2600	-1.035%	-14.681%
2021-06-17	59.8800	59.8800	59.8800	59.8800	+0.927%	-15.564%
2021-06-16	59.3300	59.3300	59.3300	59.3300	-0.302%	-14.782%
2021-06-15	59.5100	59.5100	59.5100	59.5100	-0.701%	-15.039%
2021-06-14	59.9300	59.9300	59.9300	59.9300	+0.352%	-15.635%
2021-06-11	59.7200	59.7200	59.7200	59.7200	+0.691%	-15.338%
2021-06-10	59.3100	59.3100	59.3100	59.3100	+1.125%	-14.753%
2021-06-09	58.6500	58.6500	58.6500	58.6500	-0.610%	-13.794%
2021-06-08	59.0100	59.0100	59.0100	59.0100	+1.045%	-14.320%
2021-06-07	58.4000	58.4000	58.4000	58.4000	-0.171%	-13.425%
2021-06-04	58.5000	58.5000	58.5000	58.5000	+0.793%	-13.573%
2021-06-03	58.0400	58.0400	58.0400	58.0400	-1.627%	-12.888%
2021-06-02	59.0000	59.0000	59.0000	59.0000	-0.152%	-14.305%
2021-06-01	59.0900	59.0900	59.0900	59.0900	-0.337%	-14.436%
2021-05-28	59.2900	59.2900	59.2900	59.2900	-0.286%	-14.724%
2021-05-27	59.4600	59.4600	59.4600	59.4600	+0.152%	-14.968%
2021-05-26	59.3700	59.3700	59.3700	59.3700	+1.176%	-14.839%
2021-05-24	58.6800	58.6800	58.6800	58.6800	+1.190%	-13.838%
2021-05-21	57.9900	57.9900	57.9900	57.9900	-0.668%	-12.813%
2021-05-20	58.3800	58.3800	58.3800	58.3800	+1.249%	-13.395%
2021-05-19	57.6600	57.6600	57.6600	57.6600	-0.740%	-12.314%
2021-05-18	58.0900	58.0900	58.0900	58.0900	-0.769%	-12.963%
2021-05-17	58.5400	58.5400	58.5400	58.5400	-0.746%	-13.632%
2021-05-14	58.9800	58.9800	58.9800	58.9800	+2.343%	-14.276%
2021-05-13	57.6300	57.6300	57.6300	57.6300	+1.551%	-12.268%
2021-05-12	56.7500	56.7500	56.7500	56.7500	-4.122%	-10.907%
2021-05-11	59.1900	59.1900	59.1900	59.1900	-0.970%	-14.580%
2021-05-10	59.7700	59.7700	59.7700	59.7700	-1.791%	-15.409%
2021-05-07	60.8600	60.8600	60.8600	60.8600	+1.164%	-16.924%
2021-05-06	60.1600	60.1600	60.1600	60.1600	+0.451%	-15.957%
2021-05-05	59.8900	59.8900	59.8900	59.8900	-1.204%	-15.579%
2021-05-04	60.6200	60.6200	60.6200	60.6200	-1.719%	-16.595%
2021-05-03	61.6800	61.6800	61.6800	61.6800	-0.388%	-18.029%
2021-04-30	61.9200	61.9200	61.9200	61.9200	-0.354%	-18.346%
2021-04-29	62.1400	62.1400	62.1400	62.1400	+1.238%	-18.635%
2021-04-28	61.3800	61.3800	61.3800	61.3800	-0.033%	-17.628%
2021-04-27	61.4000	61.4000	61.4000	61.4000	+0.376%	-17.655%
2021-04-26	61.1700	61.1700	61.1700	61.1700	+0.443%	-17.345%
2021-04-23	60.9000	60.9000	60.9000	60.9000	+1.163%	-16.979%
2021-04-22	60.2000	60.2000	60.2000	60.2000	-1.133%	-16.013%
2021-04-21	60.8900	60.8900	60.8900	60.8900	+0.828%	-16.965%
2021-04-20	60.3900	60.3900	60.3900	60.3900	-1.677%	-16.278%
2021-04-19	61.4200	61.4200	61.4200	61.4200	-1.047%	-17.682%
2021-04-16	62.0700	62.0700	62.0700	62.0700	+0.910%	-18.544%
2021-04-15	61.5100	61.5100	61.5100	61.5100	+1.268%	-17.802%
2021-04-14	60.7400	60.7400	60.7400	60.7400	-1.027%	-16.760%
2021-04-13	61.3700	61.3700	61.3700	61.3700	+0.245%	-17.614%
2021-04-12	61.2200	61.2200	61.2200	61.2200	-0.065%	-17.413%
2021-04-09	61.2600	61.2600	61.2600	61.2600	+1.306%	-17.467%
2021-04-08	60.4700	60.4700	60.4700	60.4700	+0.599%	-16.388%
2021-04-07	60.1100	60.1100	60.1100	60.1100	+0.100%	-15.888%
2021-04-06	60.0500	60.0500	60.0500	60.0500	+0.789%	-15.803%
2021-04-05	59.5800	59.5800	59.5800	59.5800	+2.003%	-15.139%
2021-04-01	58.4100	58.4100	58.4100	58.4100	+2.169%	-13.439%
2021-03-31	57.1700	57.1700	57.1700	57.1700	+0.210%	-11.562%
2021-03-30	57.0500	57.0500	57.0500	57.0500	+0.317%	-11.376%
2021-03-29	56.8700	56.8700	56.8700	56.8700	-0.316%	-11.095%
2021-03-26	57.0500	57.0500	57.0500	57.0500	+0.724%	-11.376%
2021-03-25	56.6400	56.6400	56.6400	56.6400	+0.747%	-10.734%
2021-03-24	56.2200	56.2200	56.2200	56.2200	-2.192%	-10.068%
2021-03-23	57.4800	57.4800	57.4800	57.4800	-1.067%	-12.039%
2021-03-22	58.1000	58.1000	58.1000	58.1000	+0.816%	-12.978%
2021-03-19	57.6300	57.6300	57.6300	57.6300	+1.426%	-12.268%
2021-03-18	56.8200	56.8200	56.8200	56.8200	-2.955%	-11.017%
2021-03-17	58.5500	58.5500	58.5500	58.5500	+0.757%	-13.646%
2021-03-16	58.1100	58.1100	58.1100	58.1100	-0.377%	-12.993%
2021-03-15	58.3300	58.3300	58.3300	58.3300	+1.180%	-13.321%
2021-03-12	57.6500	57.6500	57.6500	57.6500	+0.875%	-12.298%
2021-03-11	57.1500	57.1500	57.1500	57.1500	+1.727%	-11.531%
2021-03-10	56.1800	56.1800	56.1800	56.1800	+1.298%	-10.004%
2021-03-09	55.4600	55.4600	55.4600	55.4600	+1.874%	-8.835%
2021-03-08	54.4400	54.4400	54.4400	54.4400	+0.815%	-7.127%
2021-03-05	54.0000	54.0000	54.0000	54.0000	+1.829%	-6.370%
2021-03-04	53.0300	53.0300	53.0300	53.0300	-2.195%	-4.658%
2021-03-03	54.2200	54.2200	54.2200	54.2200	-2.570%	-6.750%
2021-03-02	55.6500	55.6500	55.6500	55.6500	-1.365%	-9.146%
2021-03-01	56.4200	56.4200	56.4200	56.4200	+2.881%	-10.386%
2021-02-26	54.8400	54.8400	54.8400	54.8400	+0.827%	-7.805%
2021-02-25	54.3900	54.3900	54.3900	54.3900	-4.192%	-7.042%
2021-02-24	56.7700	56.7700	56.7700	56.7700	+0.018%	-10.939%
2021-02-23	56.7600	56.7600	56.7600	56.7600	+0.194%	-10.923%
2021-02-22	56.6500	56.6500	56.6500	56.6500	-0.788%	-10.750%
2021-02-19	57.1000	57.1000	57.1000	57.1000	-0.678%	-11.454%
2021-02-18	57.4900	57.4900	57.4900	57.4900	-0.364%	-12.054%
2021-02-17	57.7000	57.7000	57.7000	57.7000	+0.751%	-12.374%
2021-02-16	57.2700	57.2700	57.2700	57.2700	-0.017%	-11.716%
2021-02-12	57.2800	57.2800	57.2800	57.2800	+0.140%	-11.732%
2021-02-11	57.2000	57.2000	57.2000	57.2000	-0.504%	-11.608%
2021-02-10	57.4900	57.4900	57.4900	57.4900	+0.070%	-12.054%
2021-02-09	57.4500	57.4500	57.4500	57.4500	-0.035%	-11.993%
2021-02-08	57.4700	57.4700	57.4700	57.4700	+0.878%	-12.024%
2021-02-05	56.9700	56.9700	56.9700	56.9700	+0.993%	-11.252%
2021-02-04	56.4100	56.4100	56.4100	56.4100	+2.137%	-10.371%
2021-02-03	55.2300	55.2300	55.2300	55.2300	-0.558%	-8.456%
2021-02-02	55.5400	55.5400	55.5400	55.5400	+2.719%	-8.967%
2021-02-01	54.0700	54.0700	54.0700	54.0700	+2.600%	-6.492%
2021-01-29	52.7000	52.7000	52.7000	52.7000	-2.947%	-4.061%
2021-01-28	54.3000	54.3000	54.3000	54.3000	+2.511%	-6.888%
2021-01-27	52.9700	52.9700	52.9700	52.9700	-4.901%	-4.550%
2021-01-26	55.7000	55.7000	55.7000	55.7000	+0.505%	-9.228%
2021-01-25	55.4200	55.4200	55.4200	55.4200	-0.413%	-8.769%
2021-01-22	55.6500	55.6500	55.6500	55.6500	-0.660%	-9.146%
2021-01-21	56.0200	56.0200	56.0200	56.0200	+0.538%	-9.747%
2021-01-20	55.7200	55.7200	55.7200	55.7200	+3.839%	-9.261%
2021-01-19	53.6600	53.6600	53.6600	53.6600	+0.056%	-5.777%
2021-01-15	53.6300	53.6300	53.6300	53.6300	-1.070%	-5.724%
2021-01-14	54.2100	54.2100	54.2100	54.2100	-0.878%	-6.733%
2021-01-13	54.6900	54.6900	54.6900	54.6900	+0.367%	-7.552%
2021-01-12	54.4900	54.4900	54.4900	54.4900	+0.368%	-7.212%
2021-01-11	54.2900	54.2900	54.2900	54.2900	-1.003%	-6.871%
2021-01-08	54.8400	54.8400	54.8400	54.8400	+0.883%	-7.805%
2021-01-07	54.3600	54.3600	54.3600	54.3600	+1.078%	-6.990%
2021-01-06	53.7800	53.7800	53.7800	53.7800	+0.205%	-5.987%
2021-01-05	53.6700	53.6700	53.6700	53.6700	+1.016%	-5.795%
2021-01-04	53.1300	53.1300	53.1300	53.1300	-2.728%	-4.837%
2020-12-31	54.6200	54.6200	54.6200	54.6200	+0.147%	-7.433%
2020-12-30	54.5400	54.5400	54.5400	54.5400	-0.256%	-7.297%
2020-12-29	54.6800	54.6800	54.6800	54.6800	+0.404%	-7.535%
2020-12-28	54.4600	54.4600	54.4600	54.4600	+2.196%	-7.161%
2020-12-24	53.2900	53.2900	53.2900	53.2900	-0.131%	-5.123%
2020-12-23	53.3600	53.3600	53.3600	53.3600	+0.094%	-5.247%
2020-12-22	53.3100	53.3100	53.3100	53.3100	-0.392%	-5.159%
2020-12-21	53.5200	53.5200	53.5200	53.5200	-4.684%	-5.531%
2020-12-18	56.1500	56.1500	56.1500	56.1500	-0.935%	-9.955%
2020-12-17	56.6800	56.6800	56.6800	56.6800	+0.639%	-10.797%
2020-12-16	56.3200	56.3200	56.3200	56.3200	+0.968%	-10.227%
2020-12-15	55.7800	55.7800	55.7800	55.7800	+1.344%	-9.358%
2020-12-14	55.0400	55.0400	55.0400	55.0400	+0.109%	-8.140%
2020-12-11	54.9800	54.9800	54.9800	54.9800	+0.751%	-8.039%
2020-12-10	54.5700	54.5700	54.5700	54.5700	+0.257%	-7.348%
2020-12-09	54.4300	54.4300	54.4300	54.4300	-1.108%	-7.110%
2020-12-08	55.0400	55.0400	55.0400	55.0400	0.000%	-8.140%
2020-12-07	55.0400	55.0400	55.0400	55.0400	-0.127%	-8.140%
2020-12-04	55.1100	55.1100	55.1100	55.1100	+0.145%	-8.256%
2020-12-03	55.0300	55.0300	55.0300	55.0300	+0.018%	-8.123%
2020-12-02	55.0200	55.0200	55.0200	55.0200	-0.308%	-8.106%
2020-12-01	55.1900	55.1900	55.1900	55.1900	+1.583%	-8.389%
2020-11-30	54.3300	54.3300	54.3300	54.3300	-0.676%	-6.939%
2020-11-27	54.7000	54.7000	54.7000	54.7000	+0.183%	-7.569%
2020-11-26	54.6000	54.6000	54.6000	54.6000	0.000%	-7.399%
2020-11-25	54.6000	54.6000	54.6000	54.6000	+0.552%	-7.399%
2020-11-24	54.3000	54.3000	54.3000	54.3000	+2.279%	-6.888%
2020-11-23	53.0900	53.0900	53.0900	53.0900	+1.240%	-4.765%
2020-11-20	52.4400	52.4400	52.4400	52.4400	-0.757%	-3.585%
2020-11-19	52.8400	52.8400	52.8400	52.8400	+0.840%	-4.315%
2020-11-18	52.4000	52.4000	52.4000	52.4000	-1.076%	-3.511%
2020-11-17	52.9700	52.9700	52.9700	52.9700	-0.544%	-4.550%
2020-11-16	53.2600	53.2600	53.2600	53.2600	+1.738%	-5.069%
2020-11-13	52.3500	52.3500	52.3500	52.3500	+2.027%	-3.419%
2020-11-12	51.3100	51.3100	51.3100	51.3100	-1.327%	-1.462%
2020-11-11	52.0000	52.0000	52.0000	52.0000	+1.622%	-2.769%
2020-11-10	51.1700	51.1700	51.1700	51.1700	-0.968%	-1.192%
2020-11-09	51.6700	51.6700	51.6700	51.6700	-0.787%	-2.148%
2020-11-06	52.0800	52.0800	52.0800	52.0800	+0.115%	-2.919%
2020-11-05	52.0200	52.0200	52.0200	52.0200	+3.255%	-2.807%
2020-11-04	50.3800	50.3800	50.3800	50.3800	+4.306%	+0.357%
2020-11-03	48.3000	48.3000	48.3000	48.3000	+3.139%	+4.679%
2020-11-02	46.8300	46.8300	46.8300	46.8300	+0.300%	+7.965%
2020-10-30	46.6900	46.6900	46.6900	46.6900	-3.692%	+8.289%
2020-10-29	48.4800	48.4800	48.4800	48.4800	+1.892%	+4.290%
2020-10-28	47.5800	47.5800	47.5800	47.5800	-4.630%	+6.263%
2020-10-27	49.8900	49.8900	49.8900	49.8900	+0.402%	+1.343%
2020-10-26	49.6900	49.6900	49.6900	49.6900	-2.511%	+1.751%
2020-10-23	50.9700	50.9700	50.9700	50.9700	+1.011%	-0.804%
2020-10-22	50.4600	50.4600	50.4600	50.4600	+0.378%	+0.198%
2020-10-21	50.2700	50.2700	50.2700	50.2700	-0.985%	+0.577%
2020-10-20	50.7700	50.7700	50.7700	50.7700	+0.634%	-0.414%
2020-10-19	50.4500	50.4500	50.4500	50.4500	-2.323%	+0.218%
2020-10-16	51.6500	51.6500	51.6500	51.6500	-1.110%	-2.110%
2020-10-15	52.2300	52.2300	52.2300	52.2300	-0.019%	-3.197%
2020-10-14	52.2400	52.2400	52.2400	52.2400	-2.154%	-3.216%
2020-10-13	53.3900	53.3900	53.3900	53.3900	+0.508%	-5.301%
2020-10-12	53.1200	53.1200	53.1200	53.1200	+2.667%	-4.819%
2020-10-09	51.7400	51.7400	51.7400	51.7400	+1.670%	-2.281%
2020-10-08	50.8900	50.8900	50.8900	50.8900	+0.693%	-0.648%
2020-10-07	50.5400	50.5400	50.5400	50.5400	+3.333%	+0.040%
2020-10-06	48.9100	48.9100	48.9100	48.9100	-3.053%	+3.374%
2020-10-05	50.4500	50.4500	50.4500	50.4500	+2.270%	+0.218%
2020-10-02	49.3300	49.3300	49.3300	49.3300	-1.889%	+2.493%

.dark-mode .FsD3qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsD3qy{ color: #333333; background-color: white; border: 2px solid #333333; }CYPSXCONSUMER DISCRETIONARY ULTRASECTOR PROFUND - SERVICE CLASSmf NASDAQ

CYPSX
CONSUMER DISCRETIONARY ULTRASECTOR PROFUND - SERVICE CLASS
mf NASDAQ