Dark

CYPIX
CONSUMER DISCRETIONARY ULTRASECTOR PROFUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

61.90USD+4.543%(+2.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	61.9000	61.9000	61.9000	61.9000	+4.543%	0.000%
2022-03-25	59.2100	59.2100	59.2100	59.2100	-0.068%	+4.543%
2022-03-24	59.2500	59.2500	59.2500	59.2500	+1.213%	+4.473%
2022-03-23	58.5400	58.5400	58.5400	58.5400	-2.270%	+5.740%
2022-03-22	59.9000	59.9000	59.9000	59.9000	+1.975%	+3.339%
2022-03-21	58.7400	58.7400	58.7400	58.7400	-1.871%	+5.380%
2022-03-18	59.8600	59.8600	59.8600	59.8600	+2.342%	+3.408%
2022-03-17	58.4900	58.4900	58.4900	58.4900	+2.077%	+5.830%
2022-03-16	57.3000	57.3000	57.3000	57.3000	+4.144%	+8.028%
2022-03-15	55.0200	55.0200	55.0200	55.0200	+4.541%	+12.505%
2022-03-14	52.6300	52.6300	52.6300	52.6300	-1.553%	+17.614%
2022-03-11	53.4600	53.4600	53.4600	53.4600	-1.818%	+15.788%
2022-03-10	54.4500	54.4500	54.4500	54.4500	+2.196%	+13.682%
2022-03-09	53.2800	53.2800	53.2800	53.2800	+3.497%	+16.179%
2022-03-08	51.4800	51.4800	51.4800	51.4800	-0.291%	+20.241%
2022-03-07	51.6300	51.6300	51.6300	51.6300	-6.501%	+19.892%
2022-03-04	55.2200	55.2200	55.2200	55.2200	-2.386%	+12.097%
2022-03-03	56.5700	56.5700	56.5700	56.5700	-2.179%	+9.422%
2022-03-02	57.8300	57.8300	57.8300	57.8300	+2.029%	+7.038%
2022-03-01	56.6800	56.6800	56.6800	56.6800	-1.751%	+9.210%
2022-02-28	57.6900	57.6900	57.6900	57.6900	-0.603%	+7.298%
2022-02-25	58.0400	58.0400	58.0400	58.0400	+2.726%	+6.651%
2022-02-24	56.5000	56.5000	56.5000	56.5000	+3.613%	+9.558%
2022-02-23	54.5300	54.5300	54.5300	54.5300	-4.047%	+13.515%
2022-02-22	56.8300	56.8300	56.8300	56.8300	-3.482%	+8.921%
2022-02-18	58.8800	58.8800	58.8800	58.8800	-1.059%	+5.129%
2022-02-17	59.5100	59.5100	59.5100	59.5100	-2.682%	+4.016%
2022-02-16	61.1500	61.1500	61.1500	61.1500	-0.016%	+1.226%
2022-02-15	61.1600	61.1600	61.1600	61.1600	+2.600%	+1.210%
2022-02-14	59.6100	59.6100	59.6100	59.6100	+0.118%	+3.842%
2022-02-11	59.5400	59.5400	59.5400	59.5400	-3.423%	+3.964%
2022-02-10	61.6500	61.6500	61.6500	61.6500	-1.831%	+0.406%
2022-02-09	62.8000	62.8000	62.8000	62.8000	+2.114%	-1.433%
2022-02-08	61.5000	61.5000	61.5000	61.5000	+2.261%	+0.650%
2022-02-07	60.1400	60.1400	60.1400	60.1400	+0.050%	+2.927%
2022-02-04	60.1100	60.1100	60.1100	60.1100	+4.867%	+2.978%
2022-02-03	57.3200	57.3200	57.3200	57.3200	-4.752%	+7.990%
2022-02-02	60.1800	60.1800	60.1800	60.1800	-0.709%	+2.858%
2022-02-01	60.6100	60.6100	60.6100	60.6100	+1.729%	+2.128%
2022-01-31	59.5800	59.5800	59.5800	59.5800	+4.179%	+3.894%
2022-01-28	57.1900	57.1900	57.1900	57.1900	+3.774%	+8.236%
2022-01-27	55.1100	55.1100	55.1100	55.1100	-0.073%	+12.321%
2022-01-26	55.1500	55.1500	55.1500	55.1500	-1.518%	+12.239%
2022-01-25	56.0000	56.0000	56.0000	56.0000	-3.030%	+10.536%
2022-01-24	57.7500	57.7500	57.7500	57.7500	+2.194%	+7.186%
2022-01-21	56.5100	56.5100	56.5100	56.5100	-5.232%	+9.538%
2022-01-20	59.6300	59.6300	59.6300	59.6300	-2.867%	+3.807%
2022-01-19	61.3900	61.3900	61.3900	61.3900	-1.302%	+0.831%
2022-01-18	62.2000	62.2000	62.2000	62.2000	-3.100%	-0.482%
2022-01-14	64.1900	64.1900	64.1900	64.1900	-1.383%	-3.568%
2022-01-13	65.0900	65.0900	65.0900	65.0900	-1.513%	-4.901%
2022-01-12	66.0900	66.0900	66.0900	66.0900	-0.332%	-6.340%
2022-01-11	66.3100	66.3100	66.3100	66.3100	+1.578%	-6.651%
2022-01-10	65.2800	65.2800	65.2800	65.2800	-1.509%	-5.178%
2022-01-07	66.2800	66.2800	66.2800	66.2800	-1.148%	-6.608%
2022-01-06	67.0500	67.0500	67.0500	67.0500	-0.104%	-7.681%
2022-01-05	67.1200	67.1200	67.1200	67.1200	-2.964%	-7.777%
2022-01-04	69.1700	69.1700	69.1700	69.1700	-0.874%	-10.510%
2022-01-03	69.7800	69.7800	69.7800	69.7800	+0.969%	-11.293%
2021-12-31	69.1100	69.1100	69.1100	69.1100	-0.475%	-10.433%
2021-12-30	69.4400	69.4400	69.4400	69.4400	+0.115%	-10.858%
2021-12-29	69.3600	69.3600	69.3600	69.3600	+0.087%	-10.755%
2021-12-28	69.3000	69.3000	69.3000	69.3000	+0.464%	-10.678%
2021-12-27	68.9800	68.9800	68.9800	68.9800	+0.510%	-10.264%
2021-12-23	68.6300	68.6300	68.6300	68.6300	+0.823%	-9.806%
2021-12-22	68.0700	68.0700	68.0700	68.0700	+0.979%	-9.064%
2021-12-21	67.4100	67.4100	67.4100	67.4100	+3.026%	-8.174%
2021-12-20	65.4300	65.4300	65.4300	65.4300	-1.372%	-5.395%
2021-12-17	66.3400	66.3400	66.3400	66.3400	-0.166%	-6.693%
2021-12-16	66.4500	66.4500	66.4500	66.4500	-2.380%	-6.847%
2021-12-15	68.0700	68.0700	68.0700	68.0700	-6.175%	-9.064%
2021-12-14	72.5500	72.5500	72.5500	72.5500	-0.480%	-14.680%
2021-12-13	72.9000	72.9000	72.9000	72.9000	-2.449%	-15.089%
2021-12-10	74.7300	74.7300	74.7300	74.7300	+0.376%	-17.168%
2021-12-09	74.4500	74.4500	74.4500	74.4500	-1.599%	-16.857%
2021-12-08	75.6600	75.6600	75.6600	75.6600	+0.146%	-18.187%
2021-12-07	75.5500	75.5500	75.5500	75.5500	+1.861%	-18.068%
2021-12-06	74.1700	74.1700	74.1700	74.1700	+2.729%	-16.543%
2021-12-03	72.2000	72.2000	72.2000	72.2000	-1.204%	-14.266%
2021-12-02	73.0800	73.0800	73.0800	73.0800	+2.785%	-15.298%
2021-12-01	71.1000	71.1000	71.1000	71.1000	-3.160%	-12.940%
2021-11-30	73.4200	73.4200	73.4200	73.4200	-3.191%	-15.691%
2021-11-29	75.8400	75.8400	75.8400	75.8400	+0.932%	-18.381%
2021-11-26	75.1400	75.1400	75.1400	75.1400	-3.220%	-17.620%
2021-11-24	77.6400	77.6400	77.6400	77.6400	+0.207%	-20.273%
2021-11-23	77.4800	77.4800	77.4800	77.4800	+0.103%	-20.108%
2021-11-22	77.4000	77.4000	77.4000	77.4000	-1.552%	-20.026%
2021-11-19	78.6200	78.6200	78.6200	78.6200	-1.007%	-21.267%
2021-11-18	79.4200	79.4200	79.4200	79.4200	+1.534%	-22.060%
2021-11-17	78.2200	78.2200	78.2200	78.2200	-0.496%	-20.864%
2021-11-16	78.6100	78.6100	78.6100	78.6100	+0.808%	-21.257%
2021-11-15	77.9800	77.9800	77.9800	77.9800	+0.322%	-20.621%
2021-11-12	77.7300	77.7300	77.7300	77.7300	+1.316%	-20.365%
2021-11-11	76.7200	76.7200	76.7200	76.7200	-0.917%	-19.317%
2021-11-10	77.4300	77.4300	77.4300	77.4300	-2.025%	-20.057%
2021-11-09	79.0300	79.0300	79.0300	79.0300	+0.881%	-21.675%
2021-11-08	78.3400	78.3400	78.3400	78.3400	-0.747%	-20.985%
2021-11-05	78.9300	78.9300	78.9300	78.9300	+1.885%	-21.576%
2021-11-04	77.4700	77.4700	77.4700	77.4700	+0.964%	-20.098%
2021-11-03	76.7300	76.7300	76.7300	76.7300	+1.940%	-19.328%
2021-11-02	75.2700	75.2700	75.2700	75.2700	-0.186%	-17.763%
2021-11-01	75.4100	75.4100	75.4100	75.4100	+0.359%	-17.915%
2021-10-29	75.1400	75.1400	75.1400	75.1400	-1.080%	-17.620%
2021-10-28	75.9600	75.9600	75.9600	75.9600	+1.064%	-18.510%
2021-10-27	75.1600	75.1600	75.1600	75.1600	-0.713%	-17.642%
2021-10-26	75.7000	75.7000	75.7000	75.7000	+0.278%	-18.230%
2021-10-25	75.4900	75.4900	75.4900	75.4900	+0.372%	-18.002%
2021-10-22	75.2100	75.2100	75.2100	75.2100	-1.286%	-17.697%
2021-10-21	76.1900	76.1900	76.1900	76.1900	+1.290%	-18.756%
2021-10-20	75.2200	75.2200	75.2200	75.2200	-0.437%	-17.708%
2021-10-19	75.5500	75.5500	75.5500	75.5500	+0.199%	-18.068%
2021-10-18	75.4000	75.4000	75.4000	75.4000	+0.937%	-17.905%
2021-10-15	74.7000	74.7000	74.7000	74.7000	+1.550%	-17.135%
2021-10-14	73.5600	73.5600	73.5600	73.5600	+1.658%	-15.851%
2021-10-13	72.3600	72.3600	72.3600	72.3600	+0.528%	-14.456%
2021-10-12	71.9800	71.9800	71.9800	71.9800	+0.251%	-14.004%
2021-10-11	71.8000	71.8000	71.8000	71.8000	-1.455%	-13.788%
2021-10-08	72.8600	72.8600	72.8600	72.8600	-1.099%	-15.043%
2021-10-07	73.6700	73.6700	73.6700	73.6700	+1.586%	-15.977%
2021-10-06	72.5200	72.5200	72.5200	72.5200	+0.708%	-14.644%
2021-10-05	72.0100	72.0100	72.0100	72.0100	+1.138%	-14.040%
2021-10-04	71.2000	71.2000	71.2000	71.2000	-2.359%	-13.062%
2021-10-01	72.9200	72.9200	72.9200	72.9200	+1.687%	-15.112%
2021-09-30	71.7100	71.7100	71.7100	71.7100	-1.942%	-13.680%
2021-09-29	73.1300	73.1300	73.1300	73.1300	+0.151%	-15.356%
2021-09-28	73.0200	73.0200	73.0200	73.0200	-3.156%	-15.229%
2021-09-27	75.4000	75.4000	75.4000	75.4000	+0.106%	-17.905%
2021-09-24	75.3200	75.3200	75.3200	75.3200	+0.574%	-17.817%
2021-09-23	74.8900	74.8900	74.8900	74.8900	+1.408%	-17.345%
2021-09-22	73.8500	73.8500	73.8500	73.8500	+1.778%	-16.181%
2021-09-21	72.5600	72.5600	72.5600	72.5600	-0.316%	-14.691%
2021-09-20	72.7900	72.7900	72.7900	72.7900	-3.436%	-14.961%
2021-09-16	75.3800	75.3800	75.3800	75.3800	+0.829%	-17.883%
2021-09-15	74.7600	74.7600	74.7600	74.7600	+0.945%	-17.202%
2021-09-14	74.0600	74.0600	74.0600	74.0600	-1.516%	-16.419%
2021-09-13	75.2000	75.2000	75.2000	75.2000	+0.187%	-17.686%
2021-09-10	75.0600	75.0600	75.0600	75.0600	-0.806%	-17.533%
2021-09-09	75.6700	75.6700	75.6700	75.6700	-0.526%	-18.197%
2021-09-08	76.0700	76.0700	76.0700	76.0700	+0.250%	-18.628%
2021-09-07	75.8800	75.8800	75.8800	75.8800	+0.053%	-18.424%
2021-09-03	75.8400	75.8400	75.8400	75.8400	-0.158%	-18.381%
2021-09-02	75.9600	75.9600	75.9600	75.9600	+0.171%	-18.510%
2021-09-01	75.8300	75.8300	75.8300	75.8300	+0.490%	-18.370%
2021-08-31	75.4600	75.4600	75.4600	75.4600	+0.909%	-17.970%
2021-08-30	74.7800	74.7800	74.7800	74.7800	+0.809%	-17.224%
2021-08-27	74.1800	74.1800	74.1800	74.1800	+1.201%	-16.554%
2021-08-26	73.3000	73.3000	73.3000	73.3000	-0.973%	-15.553%
2021-08-25	74.0200	74.0200	74.0200	74.0200	+0.407%	-16.374%
2021-08-24	73.7200	73.7200	73.7200	73.7200	+0.765%	-16.034%
2021-08-23	73.1600	73.1600	73.1600	73.1600	+1.456%	-15.391%
2021-08-20	72.1100	72.1100	72.1100	72.1100	+1.406%	-14.159%
2021-08-19	71.1100	71.1100	71.1100	71.1100	-0.098%	-12.952%
2021-08-18	71.1800	71.1800	71.1800	71.1800	-0.614%	-13.037%
2021-08-17	71.6200	71.6200	71.6200	71.6200	-2.199%	-13.572%
2021-08-16	73.2300	73.2300	73.2300	73.2300	+0.164%	-15.472%
2021-08-13	73.1100	73.1100	73.1100	73.1100	-0.259%	-15.333%
2021-08-12	73.3000	73.3000	73.3000	73.3000	-0.231%	-15.553%
2021-08-11	73.4700	73.4700	73.4700	73.4700	+0.396%	-15.748%
2021-08-10	73.1800	73.1800	73.1800	73.1800	+0.605%	-15.414%
2021-08-09	72.7400	72.7400	72.7400	72.7400	-0.574%	-14.902%
2021-08-06	73.1600	73.1600	73.1600	73.1600	-0.598%	-15.391%
2021-08-05	73.6000	73.6000	73.6000	73.6000	+1.869%	-15.897%
2021-08-04	72.2500	72.2500	72.2500	72.2500	-1.000%	-14.325%
2021-08-03	72.9800	72.9800	72.9800	72.9800	+0.732%	-15.182%
2021-08-02	72.4500	72.4500	72.4500	72.4500	-0.440%	-14.562%
2021-07-30	72.7700	72.7700	72.7700	72.7700	-3.603%	-14.937%
2021-07-29	75.4900	75.4900	75.4900	75.4900	-0.132%	-18.002%
2021-07-28	75.5900	75.5900	75.5900	75.5900	-0.369%	-18.111%
2021-07-27	75.8700	75.8700	75.8700	75.8700	-1.262%	-18.413%
2021-07-26	76.8400	76.8400	76.8400	76.8400	+0.893%	-19.443%
2021-07-23	76.1600	76.1600	76.1600	76.1600	+1.520%	-18.724%
2021-07-22	75.0200	75.0200	75.0200	75.0200	+0.671%	-17.489%
2021-07-21	74.5200	74.5200	74.5200	74.5200	+1.140%	-16.935%
2021-07-20	73.6800	73.6800	73.6800	73.6800	+2.305%	-15.988%
2021-07-19	72.0200	72.0200	72.0200	72.0200	-1.746%	-14.052%
2021-07-16	73.3000	73.3000	73.3000	73.3000	-1.835%	-15.553%
2021-07-15	74.6700	74.6700	74.6700	74.6700	-0.731%	-17.102%
2021-07-14	75.2200	75.2200	75.2200	75.2200	+0.040%	-17.708%
2021-07-13	75.1900	75.1900	75.1900	75.1900	-1.403%	-17.675%
2021-07-12	76.2600	76.2600	76.2600	76.2600	+1.315%	-18.830%
2021-07-06	75.2700	75.2700	75.2700	75.2700	+1.101%	-17.763%
2021-07-02	74.4500	74.4500	74.4500	74.4500	+1.417%	-16.857%
2021-07-01	73.4100	73.4100	73.4100	73.4100	+0.589%	-15.679%
2021-06-30	72.9800	72.9800	72.9800	72.9800	+0.454%	-15.182%
2021-06-29	72.6500	72.6500	72.6500	72.6500	-0.096%	-14.797%
2021-06-28	72.7200	72.7200	72.7200	72.7200	-0.124%	-14.879%
2021-06-25	72.8100	72.8100	72.8100	72.8100	+0.275%	-14.984%
2021-06-24	72.6100	72.6100	72.6100	72.6100	+0.096%	-14.750%
2021-06-23	72.5400	72.5400	72.5400	72.5400	-0.055%	-14.668%
2021-06-22	72.5800	72.5800	72.5800	72.5800	+1.496%	-14.715%
2021-06-21	71.5100	71.5100	71.5100	71.5100	+1.046%	-13.439%
2021-06-18	70.7700	70.7700	70.7700	70.7700	-1.035%	-12.534%
2021-06-17	71.5100	71.5100	71.5100	71.5100	+0.917%	-13.439%
2021-06-16	70.8600	70.8600	70.8600	70.8600	-0.281%	-12.645%
2021-06-15	71.0600	71.0600	71.0600	71.0600	-0.713%	-12.891%
2021-06-14	71.5700	71.5700	71.5700	71.5700	+0.379%	-13.511%
2021-06-11	71.3000	71.3000	71.3000	71.3000	+0.678%	-13.184%
2021-06-10	70.8200	70.8200	70.8200	70.8200	+1.143%	-12.595%
2021-06-09	70.0200	70.0200	70.0200	70.0200	-0.610%	-11.597%
2021-06-08	70.4500	70.4500	70.4500	70.4500	+1.047%	-12.136%
2021-06-07	69.7200	69.7200	69.7200	69.7200	-0.172%	-11.216%
2021-06-04	69.8400	69.8400	69.8400	69.8400	+0.794%	-11.369%
2021-06-03	69.2900	69.2900	69.2900	69.2900	-1.619%	-10.665%
2021-06-02	70.4300	70.4300	70.4300	70.4300	-0.156%	-12.111%
2021-06-01	70.5400	70.5400	70.5400	70.5400	-0.325%	-12.248%
2021-05-28	70.7700	70.7700	70.7700	70.7700	-0.282%	-12.534%
2021-05-27	70.9700	70.9700	70.9700	70.9700	+0.155%	-12.780%
2021-05-26	70.8600	70.8600	70.8600	70.8600	+1.171%	-12.645%
2021-05-24	70.0400	70.0400	70.0400	70.0400	+1.214%	-11.622%
2021-05-21	69.2000	69.2000	69.2000	69.2000	-0.675%	-10.549%
2021-05-20	69.6700	69.6700	69.6700	69.6700	+1.250%	-11.153%
2021-05-19	68.8100	68.8100	68.8100	68.8100	-0.721%	-10.042%
2021-05-18	69.3100	69.3100	69.3100	69.3100	-0.773%	-10.691%
2021-05-17	69.8500	69.8500	69.8500	69.8500	-0.739%	-11.382%
2021-05-14	70.3700	70.3700	70.3700	70.3700	+2.341%	-12.036%
2021-05-13	68.7600	68.7600	68.7600	68.7600	+1.566%	-9.977%
2021-05-12	67.7000	67.7000	67.7000	67.7000	-4.135%	-8.567%
2021-05-11	70.6200	70.6200	70.6200	70.6200	-0.968%	-12.348%
2021-05-10	71.3100	71.3100	71.3100	71.3100	-1.777%	-13.196%
2021-05-07	72.6000	72.6000	72.6000	72.6000	+1.171%	-14.738%
2021-05-06	71.7600	71.7600	71.7600	71.7600	+0.448%	-13.740%
2021-05-05	71.4400	71.4400	71.4400	71.4400	-1.189%	-13.354%
2021-05-04	72.3000	72.3000	72.3000	72.3000	-1.726%	-14.385%
2021-05-03	73.5700	73.5700	73.5700	73.5700	-0.379%	-15.862%
2021-04-30	73.8500	73.8500	73.8500	73.8500	-0.351%	-16.181%
2021-04-29	74.1100	74.1100	74.1100	74.1100	+1.243%	-16.476%
2021-04-28	73.2000	73.2000	73.2000	73.2000	-0.041%	-15.437%
2021-04-27	73.2300	73.2300	73.2300	73.2300	+0.384%	-15.472%
2021-04-26	72.9500	72.9500	72.9500	72.9500	+0.454%	-15.147%
2021-04-23	72.6200	72.6200	72.6200	72.6200	+1.170%	-14.762%
2021-04-22	71.7800	71.7800	71.7800	71.7800	-1.143%	-13.764%
2021-04-21	72.6100	72.6100	72.6100	72.6100	+0.833%	-14.750%
2021-04-20	72.0100	72.0100	72.0100	72.0100	-1.679%	-14.040%
2021-04-19	73.2400	73.2400	73.2400	73.2400	-1.027%	-15.483%
2021-04-16	74.0000	74.0000	74.0000	74.0000	+0.914%	-16.351%
2021-04-15	73.3300	73.3300	73.3300	73.3300	+1.271%	-15.587%
2021-04-14	72.4100	72.4100	72.4100	72.4100	-1.025%	-14.515%
2021-04-13	73.1600	73.1600	73.1600	73.1600	+0.260%	-15.391%
2021-04-12	72.9700	72.9700	72.9700	72.9700	-0.082%	-15.171%
2021-04-09	73.0300	73.0300	73.0300	73.0300	+1.318%	-15.240%
2021-04-08	72.0800	72.0800	72.0800	72.0800	+0.600%	-14.123%
2021-04-07	71.6500	71.6500	71.6500	71.6500	+0.112%	-13.608%
2021-04-06	71.5700	71.5700	71.5700	71.5700	+0.789%	-13.511%
2021-04-05	71.0100	71.0100	71.0100	71.0100	+2.026%	-12.829%
2021-04-01	69.6000	69.6000	69.6000	69.6000	+2.173%	-11.063%
2021-03-31	68.1200	68.1200	68.1200	68.1200	+0.206%	-9.131%
2021-03-30	67.9800	67.9800	67.9800	67.9800	+0.310%	-8.944%
2021-03-29	67.7700	67.7700	67.7700	67.7700	-0.309%	-8.662%
2021-03-26	67.9800	67.9800	67.9800	67.9800	+0.741%	-8.944%
2021-03-25	67.4800	67.4800	67.4800	67.4800	+0.731%	-8.269%
2021-03-24	66.9900	66.9900	66.9900	66.9900	-2.176%	-7.598%
2021-03-23	68.4800	68.4800	68.4800	68.4800	-1.069%	-9.609%
2021-03-22	69.2200	69.2200	69.2200	69.2200	+0.816%	-10.575%
2021-03-19	68.6600	68.6600	68.6600	68.6600	+1.448%	-9.846%
2021-03-18	67.6800	67.6800	67.6800	67.6800	-2.968%	-8.540%
2021-03-17	69.7500	69.7500	69.7500	69.7500	+0.766%	-11.254%
2021-03-16	69.2200	69.2200	69.2200	69.2200	-0.360%	-10.575%
2021-03-15	69.4700	69.4700	69.4700	69.4700	+1.180%	-10.897%
2021-03-12	68.6600	68.6600	68.6600	68.6600	+0.867%	-9.846%
2021-03-11	68.0700	68.0700	68.0700	68.0700	+1.734%	-9.064%
2021-03-10	66.9100	66.9100	66.9100	66.9100	+1.302%	-7.488%
2021-03-09	66.0500	66.0500	66.0500	66.0500	+1.882%	-6.283%
2021-03-08	64.8300	64.8300	64.8300	64.8300	+0.809%	-4.520%
2021-03-05	64.3100	64.3100	64.3100	64.3100	+1.837%	-3.747%
2021-03-04	63.1500	63.1500	63.1500	63.1500	-2.199%	-1.979%
2021-03-03	64.5700	64.5700	64.5700	64.5700	-2.551%	-4.135%
2021-03-02	66.2600	66.2600	66.2600	66.2600	-1.355%	-6.580%
2021-03-01	67.1700	67.1700	67.1700	67.1700	+2.864%	-7.846%
2021-02-26	65.3000	65.3000	65.3000	65.3000	+0.834%	-5.207%
2021-02-25	64.7600	64.7600	64.7600	64.7600	-4.187%	-4.416%
2021-02-24	67.5900	67.5900	67.5900	67.5900	+0.015%	-8.418%
2021-02-23	67.5800	67.5800	67.5800	67.5800	+0.208%	-8.405%
2021-02-22	67.4400	67.4400	67.4400	67.4400	-0.780%	-8.215%
2021-02-19	67.9700	67.9700	67.9700	67.9700	-0.672%	-8.930%
2021-02-18	68.4300	68.4300	68.4300	68.4300	-0.364%	-9.543%
2021-02-17	68.6800	68.6800	68.6800	68.6800	+0.748%	-9.872%
2021-02-16	68.1700	68.1700	68.1700	68.1700	0.000%	-9.198%
2021-02-12	68.1700	68.1700	68.1700	68.1700	+0.132%	-9.198%
2021-02-11	68.0800	68.0800	68.0800	68.0800	-0.497%	-9.078%
2021-02-10	68.4200	68.4200	68.4200	68.4200	+0.073%	-9.529%
2021-02-09	68.3700	68.3700	68.3700	68.3700	-0.015%	-9.463%
2021-02-08	68.3800	68.3800	68.3800	68.3800	+0.870%	-9.476%
2021-02-05	67.7900	67.7900	67.7900	67.7900	+0.998%	-8.689%
2021-02-04	67.1200	67.1200	67.1200	67.1200	+2.146%	-7.777%
2021-02-03	65.7100	65.7100	65.7100	65.7100	-0.560%	-5.798%
2021-02-02	66.0800	66.0800	66.0800	66.0800	+2.720%	-6.326%
2021-02-01	64.3300	64.3300	64.3300	64.3300	+2.600%	-3.777%
2021-01-29	62.7000	62.7000	62.7000	62.7000	-2.941%	-1.276%
2021-01-28	64.6000	64.6000	64.6000	64.6000	+2.523%	-4.180%
2021-01-27	63.0100	63.0100	63.0100	63.0100	-4.905%	-1.762%
2021-01-26	66.2600	66.2600	66.2600	66.2600	+0.516%	-6.580%
2021-01-25	65.9200	65.9200	65.9200	65.9200	-0.408%	-6.098%
2021-01-22	66.1900	66.1900	66.1900	66.1900	-0.660%	-6.481%
2021-01-21	66.6300	66.6300	66.6300	66.6300	+0.543%	-7.099%
2021-01-20	66.2700	66.2700	66.2700	66.2700	+3.855%	-6.594%
2021-01-19	63.8100	63.8100	63.8100	63.8100	+0.047%	-2.993%
2021-01-15	63.7800	63.7800	63.7800	63.7800	-1.055%	-2.948%
2021-01-14	64.4600	64.4600	64.4600	64.4600	-0.892%	-3.971%
2021-01-13	65.0400	65.0400	65.0400	65.0400	+0.386%	-4.828%
2021-01-12	64.7900	64.7900	64.7900	64.7900	+0.372%	-4.461%
2021-01-11	64.5500	64.5500	64.5500	64.5500	-0.997%	-4.105%
2021-01-08	65.2000	65.2000	65.2000	65.2000	+0.882%	-5.061%
2021-01-07	64.6300	64.6300	64.6300	64.6300	+1.079%	-4.224%
2021-01-06	63.9400	63.9400	63.9400	63.9400	+0.219%	-3.190%
2021-01-05	63.8000	63.8000	63.8000	63.8000	+1.013%	-2.978%
2021-01-04	63.1600	63.1600	63.1600	63.1600	-2.726%	-1.995%
2020-12-31	64.9300	64.9300	64.9300	64.9300	+0.154%	-4.667%
2020-12-30	64.8300	64.8300	64.8300	64.8300	-0.246%	-4.520%
2020-12-29	64.9900	64.9900	64.9900	64.9900	+0.402%	-4.755%
2020-12-28	64.7300	64.7300	64.7300	64.7300	+2.195%	-4.372%
2020-12-24	63.3400	63.3400	63.3400	63.3400	-0.126%	-2.273%
2020-12-23	63.4200	63.4200	63.4200	63.4200	+0.110%	-2.397%
2020-12-22	63.3500	63.3500	63.3500	63.3500	-0.409%	-2.289%
2020-12-21	63.6100	63.6100	63.6100	63.6100	-4.014%	-2.688%
2020-12-18	66.2700	66.2700	66.2700	66.2700	-0.927%	-6.594%
2020-12-17	66.8900	66.8900	66.8900	66.8900	+0.647%	-7.460%
2020-12-16	66.4600	66.4600	66.4600	66.4600	+0.957%	-6.861%
2020-12-15	65.8300	65.8300	65.8300	65.8300	+1.355%	-5.970%
2020-12-14	64.9500	64.9500	64.9500	64.9500	+0.108%	-4.696%
2020-12-11	64.8800	64.8800	64.8800	64.8800	+0.777%	-4.593%
2020-12-10	64.3800	64.3800	64.3800	64.3800	+0.249%	-3.852%
2020-12-09	64.2200	64.2200	64.2200	64.2200	-1.093%	-3.613%
2020-12-08	64.9300	64.9300	64.9300	64.9300	-0.015%	-4.667%
2020-12-07	64.9400	64.9400	64.9400	64.9400	-0.123%	-4.681%
2020-12-04	65.0200	65.0200	65.0200	65.0200	+0.154%	-4.799%
2020-12-03	64.9200	64.9200	64.9200	64.9200	+0.015%	-4.652%
2020-12-02	64.9100	64.9100	64.9100	64.9100	-0.307%	-4.637%
2020-12-01	65.1100	65.1100	65.1100	65.1100	+1.592%	-4.930%
2020-11-30	64.0900	64.0900	64.0900	64.0900	-0.666%	-3.417%
2020-11-27	64.5200	64.5200	64.5200	64.5200	+0.202%	-4.061%
2020-11-26	64.3900	64.3900	64.3900	64.3900	0.000%	-3.867%
2020-11-25	64.3900	64.3900	64.3900	64.3900	+0.547%	-3.867%
2020-11-24	64.0400	64.0400	64.0400	64.0400	+2.284%	-3.342%
2020-11-23	62.6100	62.6100	62.6100	62.6100	+1.245%	-1.134%
2020-11-20	61.8400	61.8400	61.8400	61.8400	-0.754%	+0.097%
2020-11-19	62.3100	62.3100	62.3100	62.3100	+0.842%	-0.658%
2020-11-18	61.7900	61.7900	61.7900	61.7900	-1.089%	+0.178%
2020-11-17	62.4700	62.4700	62.4700	62.4700	-0.525%	-0.912%
2020-11-16	62.8000	62.8000	62.8000	62.8000	+1.733%	-1.433%
2020-11-13	61.7300	61.7300	61.7300	61.7300	+2.033%	+0.275%
2020-11-12	60.5000	60.5000	60.5000	60.5000	-1.321%	+2.314%
2020-11-11	61.3100	61.3100	61.3100	61.3100	+1.624%	+0.962%
2020-11-10	60.3300	60.3300	60.3300	60.3300	-0.952%	+2.602%
2020-11-09	60.9100	60.9100	60.9100	60.9100	-0.798%	+1.625%
2020-11-06	61.4000	61.4000	61.4000	61.4000	+0.130%	+0.814%
2020-11-05	61.3200	61.3200	61.3200	61.3200	+3.267%	+0.946%
2020-11-04	59.3800	59.3800	59.3800	59.3800	+4.285%	+4.244%
2020-11-03	56.9400	56.9400	56.9400	56.9400	+3.152%	+8.711%
2020-11-02	55.2000	55.2000	55.2000	55.2000	+0.327%	+12.138%
2020-10-30	55.0200	55.0200	55.0200	55.0200	-3.710%	+12.505%
2020-10-29	57.1400	57.1400	57.1400	57.1400	+1.908%	+8.330%
2020-10-28	56.0700	56.0700	56.0700	56.0700	-4.627%	+10.398%
2020-10-27	58.7900	58.7900	58.7900	58.7900	+0.393%	+5.290%
2020-10-26	58.5600	58.5600	58.5600	58.5600	-2.498%	+5.704%
2020-10-23	60.0600	60.0600	60.0600	60.0600	+0.992%	+3.064%
2020-10-22	59.4700	59.4700	59.4700	59.4700	+0.405%	+4.086%
2020-10-21	59.2300	59.2300	59.2300	59.2300	-0.986%	+4.508%
2020-10-20	59.8200	59.8200	59.8200	59.8200	+0.622%	+3.477%
2020-10-19	59.4500	59.4500	59.4500	59.4500	-2.301%	+4.121%
2020-10-16	60.8500	60.8500	60.8500	60.8500	-1.105%	+1.726%
2020-10-15	61.5300	61.5300	61.5300	61.5300	-0.032%	+0.601%
2020-10-14	61.5500	61.5500	61.5500	61.5500	-2.131%	+0.569%
2020-10-13	62.8900	62.8900	62.8900	62.8900	+0.511%	-1.574%
2020-10-12	62.5700	62.5700	62.5700	62.5700	+2.658%	-1.071%
2020-10-09	60.9500	60.9500	60.9500	60.9500	+1.685%	+1.559%
2020-10-08	59.9400	59.9400	59.9400	59.9400	+0.689%	+3.270%
2020-10-07	59.5300	59.5300	59.5300	59.5300	+3.333%	+3.981%
2020-10-06	57.6100	57.6100	57.6100	57.6100	-3.046%	+7.447%
2020-10-05	59.4200	59.4200	59.4200	59.4200	+2.272%	+4.174%
2020-10-02	58.1000	58.1000	58.1000	58.1000	-1.875%	+6.540%

.dark-mode .Xlnfqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xlnfqd{ color: #333333; background-color: white; border: 2px solid #333333; }CYPIXCONSUMER DISCRETIONARY ULTRASECTOR PROFUND - INVESTOR CLASSmf NASDAQ

CYPIX
CONSUMER DISCRETIONARY ULTRASECTOR PROFUND - INVESTOR CLASS
mf NASDAQ