Dark

CYPH
Cypherpunk Technologies Inc. Common Stock
stock NASDAQ

Market Open

Sep 21, 2026 3:56:54 PM EDT

3.41USD-5.139%(-0.18)20,034,828

3.41Bid 3.42Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

3.99USD+10.833%(+0.39)293,813

After-hours

Sep 18, 2026 4:59:30 PM EDT

3.68USD+2.222%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
673	242	94	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	2.62	+27.80%	100	231	09-18	CYPH290119C00007500
5.00 C	2.75	+27.91%	5	11	09-18	CYPH290119C00005000
2.50 C	2.97	+10.00%	60	320	09-18	CYPH290119C00002500
2.00 C	2.77	0%	1	1	09-18	CYPH290119C00002000
1.50 C	2.10	0%	5	5	09-16	CYPH290119C00001500
1.00 C	2.50	+16.28%	1	141	09-17	CYPH290119C00001000
0.50 C	3.20	+3.23%	5	206	09-18	CYPH290119C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	6.00	0.00%	17	84	09-18	CYPH290119P00007500
5.00 P	3.75	0%	10	10	09-17	CYPH290119P00005000
2.50 P	1.58	-11.24%	2	19	09-18	CYPH290119P00002500
2.00 P	0	0%	0			CYPH290119P00002000
1.50 P	0	0%	0			CYPH290119P00001500
1.00 P	0	0%	0			CYPH290119P00001000
0.50 P	0	0%	0			CYPH290119P00000500

.dark-mode .Rd4Y8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rd4Y8t{ color: #333333; background-color: white; border: 2px solid #333333; }CYPHCypherpunk Technologies Inc. Common Stockstock NASDAQ