Dark

CYHHZ
Community Health Systems, Inc.
stock NASDAQ

Inactive

Jan 11, 2019

0.0015USD+66.667%(+0.0006)18,993,678

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-11	0.0010	0.00160	0.0009	0.00150	+66.667%	18,993,678	0.000%
2019-01-10	0.0011	0.00120	0.0009	0.00090	-10.000%	1,259,745	+66.667%
2019-01-09	0.0009	0.00110	0.0009	0.00100	+11.111%	1,367,110	+50.000%
2019-01-08	0.0009	0.00120	0.0009	0.00090	-25.000%	927,396	+66.667%
2019-01-07	0.0012	0.00120	0.0008	0.00120	+20.000%	1,690,726	+25.000%
2019-01-04	0.0014	0.00140	0.0008	0.00100	0.000%	3,657,404	+50.000%
2019-01-03	0.0012	0.00120	0.0010	0.00100	-16.667%	1,491,896	+50.000%
2019-01-02	0.0009	0.00120	0.0009	0.00120	+33.333%	3,516,159	+25.000%
2018-12-31	0.0006	0.00090	0.0006	0.00090	+50.000%	1,502,041	+66.667%
2018-12-28	0.0008	0.00090	0.0006	0.00060	0.000%	580,491	+150.000%
2018-12-27	0.0009	0.00090	0.0006	0.00060	0.000%	750,975	+150.000%
2018-12-26	0.0008	0.00090	0.0006	0.00060	-14.286%	1,506,812	+150.000%
2018-12-24	0.0013	0.00130	0.0006	0.00070	-22.222%	674,422	+114.286%
2018-12-21	0.0011	0.00600	0.0005	0.00090	-10.000%	4,413,349	+66.667%
2018-12-20	0.0011	0.00120	0.0009	0.00100	0.000%	2,596,995	+50.000%
2018-12-19	0.0013	0.00130	0.0010	0.00100	0.000%	780,178	+50.000%
2018-12-18	0.0010	0.00150	0.0010	0.00100	-23.077%	1,291,292	+50.000%
2018-12-17	0.0012	0.00130	0.0010	0.00130	+8.333%	1,148,909	+15.385%
2018-12-14	0.0011	0.00130	0.0011	0.00120	0.000%	1,189,583	+25.000%
2018-12-13	0.0012	0.00140	0.0011	0.00120	-7.692%	1,053,265	+25.000%
2018-12-12	0.0011	0.00160	0.0010	0.00130	-7.143%	1,975,279	+15.385%
2018-12-11	0.0014	0.00160	0.0014	0.00140	0.000%	1,039,361	+7.143%
2018-12-10	0.0017	0.00170	0.0012	0.00140	0.000%	1,679,778	+7.143%
2018-12-07	0.0014	0.00170	0.0014	0.00140	-12.500%	3,307,857	+7.143%
2018-12-06	0.0016	0.00160	0.0014	0.00160	+33.333%	1,485,644	-6.250%
2018-12-04	0.0014	0.00150	0.0012	0.00120	-20.000%	2,912,589	+25.000%
2018-12-03	0.0015	0.00160	0.0014	0.00150	+7.143%	646,095	0.000%
2018-11-30	0.0014	0.00160	0.0014	0.00140	-12.500%	883,938	+7.143%
2018-11-29	0.0015	0.00170	0.0014	0.00160	+14.286%	1,115,555	-6.250%
2018-11-28	0.0017	0.00170	0.0014	0.00140	-6.667%	1,241,740	+7.143%
2018-11-27	0.0015	0.00170	0.0015	0.00150	-6.250%	140,310	0.000%
2018-11-26	0.0014	0.00161	0.0014	0.00160	+6.667%	577,102	-6.250%
2018-11-23	0.0018	0.00180	0.0014	0.00150	+7.143%	1,175,565	0.000%
2018-11-21	0.0019	0.00190	0.0014	0.00140	-12.500%	229,044	+7.143%
2018-11-20	0.0015	0.00180	0.0014	0.00160	+6.667%	1,664,868	-6.250%
2018-11-19	0.0016	0.00160	0.0014	0.00150	-6.250%	1,305,077	0.000%
2018-11-16	0.0019	0.00190	0.0015	0.00160	-11.111%	1,916,843	-6.250%
2018-11-15	0.0020	0.00200	0.0015	0.00180	+20.000%	1,412,056	-16.667%
2018-11-14	0.0017	0.00200	0.0014	0.00150	-11.765%	1,915,257	0.000%
2018-11-13	0.0017	0.00170	0.0014	0.00170	+21.429%	904,064	-11.765%
2018-11-12	0.0018	0.00190	0.0013	0.00140	-12.500%	1,698,815	+7.143%
2018-11-09	0.0019	0.00190	0.0012	0.00160	-15.789%	6,969,691	-6.250%
2018-11-08	0.0014	0.00250	0.0014	0.00190	+26.667%	8,337,423	-21.053%
2018-11-07	0.0037	0.00370	0.0010	0.00150	-58.333%	31,811,408	0.000%
2018-11-06	0.0033	0.00360	0.0032	0.00360	+5.882%	1,130,526	-58.333%
2018-11-05	0.0035	0.00400	0.0033	0.00340	+3.030%	1,443,967	-55.882%
2018-11-02	0.0038	0.00380	0.0033	0.00330	0.000%	1,056,159	-54.545%
2018-11-01	0.0038	0.00380	0.0032	0.00330	-5.714%	1,489,257	-54.545%
2018-10-31	0.0037	0.00400	0.0034	0.00350	-2.778%	1,503,060	-57.143%
2018-10-30	0.0040	0.00400	0.0033	0.00360	-5.263%	3,498,043	-58.333%
2018-10-29	0.0038	0.00400	0.0036	0.00380	+5.556%	891,238	-60.526%
2018-10-26	0.0035	0.00400	0.0035	0.00360	-7.692%	1,017,178	-58.333%
2018-10-25	0.0040	0.00400	0.0035	0.00390	+8.333%	1,519,743	-61.538%
2018-10-24	0.0046	0.00460	0.0031	0.00360	-10.000%	5,155,804	-58.333%
2018-10-23	0.0035	0.00470	0.0034	0.00400	+2.564%	1,853,269	-62.500%
2018-10-22	0.0041	0.00450	0.0032	0.00390	+2.632%	2,602,744	-61.538%
2018-10-19	0.0038	0.00390	0.0035	0.00380	+8.571%	2,706,864	-60.526%
2018-10-18	0.0040	0.00400	0.0035	0.00350	-7.895%	2,628,969	-57.143%
2018-10-17	0.0038	0.00400	0.0031	0.00380	+2.703%	2,402,124	-60.526%
2018-10-16	0.0040	0.00400	0.0031	0.00370	-2.632%	940,503	-59.459%
2018-10-15	0.0040	0.00410	0.0033	0.00380	+5.556%	2,579,285	-60.526%
2018-10-12	0.0031	0.00400	0.0031	0.00360	-7.692%	2,639,502	-58.333%
2018-10-11	0.0046	0.00460	0.0031	0.00390	0.000%	3,953,196	-61.538%
2018-10-10	0.0045	0.00470	0.0038	0.00390	-2.500%	6,827,173	-61.538%
2018-10-09	0.0045	0.00470	0.0040	0.00400	-11.111%	2,649,941	-62.500%
2018-10-08	0.0048	0.00500	0.0043	0.00450	+7.143%	2,717,966	-66.667%
2018-10-05	0.0049	0.00490	0.0040	0.00420	0.000%	1,703,982	-64.286%
2018-10-04	0.0047	0.00550	0.0041	0.00420	-16.000%	5,843,578	-64.286%
2018-10-03	0.0065	0.00650	0.0049	0.00500	+2.041%	5,461,873	-70.000%
2018-10-02	0.0071	0.00800	0.0041	0.00490	-30.000%	8,995,826	-69.388%
2018-10-01	0.0080	0.00800	0.0061	0.00700	+16.667%	6,085,919	-78.571%
2018-09-28	0.0041	0.00630	0.0041	0.00600	+46.341%	17,945,198	-75.000%
2018-09-27	0.0049	0.00500	0.0033	0.00410	+2.500%	15,030,611	-63.415%
2018-09-26	0.0100	0.01000	0.0033	0.00400	-90.050%	78,618,414	-62.500%
2018-09-25	0.0386	0.04200	0.0369	0.04020	+4.416%	1,434,636	-96.269%
2018-09-24	0.0390	0.03900	0.0361	0.03850	+4.620%	1,072,871	-96.104%
2018-09-21	0.0360	0.03770	0.0355	0.03680	+2.793%	1,194,365	-95.924%
2018-09-20	0.0340	0.03700	0.0334	0.03580	+0.845%	906,067	-95.810%
2018-09-19	0.0370	0.03700	0.0307	0.03550	+1.140%	237,258	-95.775%
2018-09-18	0.0384	0.03850	0.0331	0.03510	+9.688%	1,831,828	-95.726%
2018-09-17	0.0399	0.04000	0.0300	0.03200	-3.030%	2,216,527	-95.313%
2018-09-14	0.0300	0.03790	0.0300	0.03300	+10.000%	2,761,746	-95.455%
2018-09-13	0.0280	0.03150	0.0280	0.03000	-3.846%	444,356	-95.000%
2018-09-12	0.0350	0.03500	0.0281	0.03120	+4.000%	263,578	-95.192%
2018-09-11	0.0299	0.04000	0.0262	0.03000	+1.695%	1,723,450	-95.000%
2018-09-10	0.0300	0.03250	0.0260	0.02950	+1.724%	1,127,310	-94.915%
2018-09-07	0.0271	0.02980	0.0249	0.02900	+7.011%	241,990	-94.828%
2018-09-06	0.0289	0.03000	0.0251	0.02710	-2.867%	1,558,947	-94.465%
2018-09-05	0.0268	0.02790	0.0247	0.02790	+11.155%	808,679	-94.624%
2018-09-04	0.0240	0.02790	0.0238	0.02510	+1.619%	661,860	-94.024%
2018-08-31	0.0290	0.03000	0.0247	0.02470	-11.470%	1,681,750	-93.927%
2018-08-30	0.0270	0.02800	0.0247	0.02790	+11.600%	471,002	-94.624%
2018-08-29	0.0262	0.02700	0.0247	0.02500	+1.215%	443,666	-94.000%
2018-08-28	0.0245	0.02789	0.0240	0.02470	+0.816%	1,373,257	-93.927%
2018-08-27	0.0240	0.02490	0.0240	0.02450	+3.376%	892,251	-93.878%
2018-08-24	0.0238	0.02500	0.0236	0.02370	+3.043%	494,886	-93.671%
2018-08-23	0.0255	0.02550	0.0230	0.02300	-9.804%	608,485	-93.478%
2018-08-22	0.0259	0.02690	0.0230	0.02550	-1.544%	1,439,786	-94.118%
2018-08-21	0.0229	0.02590	0.0229	0.02590	+14.602%	550,386	-94.208%
2018-08-20	0.0250	0.02500	0.0226	0.02260	-5.833%	228,383	-93.363%
2018-08-17	0.0240	0.02500	0.0237	0.02400	+0.840%	328,110	-93.750%
2018-08-16	0.0237	0.02500	0.0237	0.02380	-0.833%	273,313	-93.697%
2018-08-15	0.0259	0.02590	0.0237	0.02400	-4.000%	153,813	-93.750%
2018-08-14	0.0252	0.02590	0.0235	0.02500	0.000%	560,688	-94.000%
2018-08-13	0.0250	0.02520	0.0234	0.02500	0.000%	590,028	-94.000%
2018-08-10	0.0259	0.02750	0.0228	0.02500	+6.383%	1,364,541	-94.000%
2018-08-09	0.0260	0.02600	0.0228	0.02350	-2.083%	1,005,184	-93.617%
2018-08-08	0.0260	0.02600	0.0231	0.02400	-4.000%	1,369,734	-93.750%
2018-08-07	0.0250	0.02700	0.0245	0.02500	+2.041%	769,161	-94.000%
2018-08-06	0.0280	0.02800	0.0241	0.02450	-3.543%	1,053,933	-93.878%
2018-08-03	0.0274	0.02740	0.0241	0.02540	-7.299%	962,420	-94.094%
2018-08-02	0.0270	0.02750	0.0250	0.02740	+9.600%	2,999,540	-94.526%
2018-08-01	0.0290	0.02900	0.0250	0.02500	-7.407%	731,166	-94.000%
2018-07-31	0.0300	0.03000	0.0240	0.02700	+8.000%	1,450,825	-94.444%
2018-07-30	0.0210	0.02980	0.0200	0.02500	+19.048%	3,770,369	-94.000%
2018-07-27	0.0300	0.03000	0.0210	0.02100	-30.000%	3,309,596	-92.857%
2018-07-26	0.0300	0.03000	0.0279	0.03000	+7.143%	616,526	-95.000%
2018-07-25	0.0290	0.02900	0.0260	0.02800	0.000%	693,120	-94.643%
2018-07-24	0.0339	0.03390	0.0237	0.02800	-6.667%	2,305,655	-94.643%
2018-07-23	0.0330	0.03300	0.0263	0.03000	+17.188%	3,084,432	-95.000%
2018-07-20	0.0370	0.03850	0.0231	0.02560	+10.823%	4,049,661	-94.141%
2018-07-19	0.0199	0.03000	0.0163	0.02310	+43.478%	2,316,237	-93.506%
2018-07-18	0.0155	0.02000	0.0155	0.01610	-12.973%	635,166	-90.683%
2018-07-17	0.0170	0.02000	0.0150	0.01850	+23.333%	720,194	-91.892%
2018-07-16	0.0180	0.01800	0.0150	0.01500	-0.662%	24,216	-90.000%
2018-07-13	0.0165	0.01850	0.0150	0.01510	-8.374%	338,710	-90.066%
2018-07-12	0.0170	0.02000	0.0151	0.01648	-2.485%	217,253	-90.898%
2018-07-11	0.0150	0.01700	0.0150	0.01690	+25.185%	40,195	-91.124%
2018-07-10	0.0160	0.01700	0.0132	0.01350	+3.846%	488,381	-88.889%
2018-07-09	0.0160	0.01600	0.0130	0.01300	-2.256%	166,997	-88.462%
2018-07-06	0.0170	0.01700	0.0114	0.01330	-16.875%	189,748	-88.722%
2018-07-05	0.0105	0.01600	0.0105	0.01600	+58.416%	191,714	-90.625%
2018-07-03	0.0130	0.01400	0.0101	0.01010	-0.980%	137,161	-85.149%
2018-07-02	0.0100	0.01150	0.0100	0.01020	+2.000%	28,281	-85.294%
2018-06-29	0.0102	0.01300	0.0100	0.01000	-11.504%	7,860	-85.000%
2018-06-28	0.0120	0.01390	0.0098	0.01130	-22.069%	67,033	-86.726%
2018-06-27	0.0120	0.01450	0.0101	0.01450	+31.818%	598,803	-89.655%
2018-06-26	0.0119	0.01200	0.0100	0.01100	+20.879%	641,877	-86.364%
2018-06-25	0.0091	0.00910	0.0091	0.00910	+1.111%	10,978	-83.516%
2018-06-22	0.0110	0.01150	0.0089	0.00900	-10.000%	178,849	-83.333%
2018-06-21	0.0110	0.01100	0.0089	0.01000	-8.257%	42,444	-85.000%
2018-06-20	0.0094	0.01090	0.0094	0.01090	+18.478%	71,594	-86.239%
2018-06-19	0.0086	0.01100	0.0086	0.00920	-8.000%	121,689	-83.696%
2018-06-18	0.0095	0.01000	0.0087	0.01000	+5.263%	112,604	-85.000%
2018-06-15	0.0090	0.01000	0.0086	0.00950	+11.765%	1,626,894	-84.211%
2018-06-14	0.0094	0.00940	0.0083	0.00850	0.000%	12,070	-82.353%
2018-06-13	0.0081	0.00850	0.0081	0.00850	-10.526%	246,957	-82.353%
2018-06-12	0.0090	0.00950	0.0081	0.00950	+5.556%	305,959	-84.211%
2018-06-11	0.0082	0.00900	0.0082	0.00900	+8.434%	16,590	-83.333%
2018-06-08	0.0082	0.00830	0.0082	0.00830	-12.632%	33,851	-81.928%
2018-06-07	0.0081	0.00950	0.0081	0.00950	+5.556%	914	-84.211%
2018-06-06	0.0080	0.00950	0.0080	0.00900	-5.263%	80,679	-83.333%
2018-06-05	0.0081	0.00950	0.0081	0.00950	-5.000%	4,026	-84.211%
2018-06-04	0.0100	0.01000	0.0080	0.01000	0.000%	40,932	-85.000%
2018-06-01	0.0078	0.01100	0.0072	0.01000	+31.579%	793,305	-85.000%
2018-05-31	0.0075	0.00890	0.0072	0.00760	-2.564%	207,163	-80.263%
2018-05-30	0.0090	0.00900	0.0077	0.00780	-2.500%	194,097	-80.769%
2018-05-29	0.0080	0.00800	0.0080	0.00800	0.000%	11,585	-81.250%
2018-05-25	0.0080	0.00810	0.0080	0.00800	-5.882%	1,188	-81.250%
2018-05-24	0.0082	0.00850	0.0080	0.00850	-3.409%	120,727	-82.353%
2018-05-23	0.0090	0.00900	0.0088	0.00880	-2.222%	2,141	-82.955%
2018-05-22	0.0090	0.00900	0.0080	0.00900	+11.111%	270,577	-83.333%
2018-05-21	0.0090	0.00900	0.0080	0.00810	-10.000%	30,662	-81.481%
2018-05-18	0.0080	0.00960	0.0080	0.00900	+12.500%	105,283	-83.333%
2018-05-17	0.0090	0.01000	0.0080	0.00800	-11.111%	316,190	-81.250%
2018-05-16	0.0100	0.01000	0.0076	0.00900	-5.263%	157,661	-83.333%
2018-05-15	0.0090	0.00950	0.0076	0.00950	-4.040%	261,857	-84.211%
2018-05-14	0.0073	0.01000	0.0073	0.00990	+30.263%	43,192	-84.848%
2018-05-11	0.0080	0.00850	0.0071	0.00760	-6.173%	410,153	-80.263%
2018-05-10	0.0082	0.00820	0.0080	0.00810	-7.955%	9,565	-81.481%
2018-05-09	0.0090	0.01000	0.0088	0.00880	-2.222%	33,184	-82.955%
2018-05-08	0.0084	0.01000	0.0083	0.00900	+7.143%	1,093,967	-83.333%
2018-05-07	0.0083	0.01000	0.0083	0.00840	0.000%	9,288	-82.143%
2018-05-04	0.0084	0.00840	0.0084	0.00840	+1.205%	50,211	-82.143%
2018-05-03	0.0105	0.01050	0.0083	0.00830	0.000%	148,745	-81.928%
2018-05-02	0.0083	0.00840	0.0083	0.00830	-17.000%	144,660	-81.928%
2018-05-01	0.0084	0.01000	0.0084	0.01000	-4.762%	59,874	-85.000%
2018-04-30	0.0106	0.01060	0.0083	0.01050	-0.943%	28,786	-85.714%
2018-04-27	0.0082	0.01080	0.0082	0.01060	+29.268%	335,179	-85.849%
2018-04-26	0.0082	0.00820	0.0082	0.00820	-1.205%	13,698	-81.707%
2018-04-25	0.0110	0.01100	0.0080	0.00830	-7.778%	1,165,113	-81.928%
2018-04-24	0.0100	0.01100	0.0090	0.00900	0.000%	354,038	-83.333%
2018-04-23	0.0093	0.00930	0.0090	0.00900	0.000%	6,772	-83.333%
2018-04-20	0.0091	0.01110	0.0090	0.00900	0.000%	512,474	-83.333%
2018-04-19	0.0090	0.01000	0.0090	0.00900	0.000%	6,487	-83.333%
2018-04-18	0.0100	0.01000	0.0090	0.00900	-10.000%	120,841	-83.333%
2018-04-17	0.0090	0.01000	0.0090	0.01000	+11.111%	28,128	-85.000%
2018-04-16	0.0085	0.00900	0.0085	0.00900	+1.124%	21,729	-83.333%
2018-04-13	0.0089	0.00890	0.0089	0.00890	0.000%	15,844	-83.146%
2018-04-12	0.0100	0.01000	0.0085	0.00890	-16.822%	142,165	-83.146%
2018-04-11	0.0080	0.01100	0.0080	0.01070	+7.000%	218,455	-85.981%
2018-04-10	0.0080	0.01100	0.0080	0.01000	0.000%	65,816	-85.000%
2018-04-09	0.0100	0.01000	0.0090	0.01000	0.000%	191,592	-85.000%
2018-04-06	0.0100	0.01110	0.0090	0.01000	0.000%	307,453	-85.000%
2018-04-05	0.0100	0.01130	0.0100	0.01000	-0.990%	570,837	-85.000%
2018-04-04	0.0108	0.01080	0.0100	0.01010	-6.481%	21,543	-85.149%
2018-04-03	0.0113	0.01130	0.0100	0.01080	+8.000%	8,794	-86.111%
2018-04-02	0.0113	0.01130	0.0100	0.01000	-11.504%	230,366	-85.000%
2018-03-29	0.0100	0.01150	0.0089	0.01130	+13.000%	497,141	-86.726%
2018-03-28	0.0100	0.01200	0.0100	0.01000	0.000%	47,739	-85.000%
2018-03-27	0.0120	0.01200	0.0100	0.01000	-15.966%	246,018	-85.000%
2018-03-26	0.0125	0.01250	0.0099	0.01190	-6.299%	830,616	-87.395%
2018-03-23	0.0100	0.01400	0.0072	0.01270	+73.973%	1,969,152	-88.189%
2018-03-22	0.0080	0.00800	0.0071	0.00730	-17.045%	79,109	-79.452%
2018-03-21	0.0100	0.01000	0.0070	0.00880	-12.000%	949,299	-82.955%
2018-03-20	0.0061	0.01180	0.0061	0.01000	+63.934%	3,593,386	-85.000%
2018-03-19	0.0070	0.00700	0.0061	0.00610	-12.857%	189,184	-75.410%
2018-03-16	0.0060	0.00700	0.0060	0.00700	0.000%	105,693	-78.571%
2018-03-15	0.0058	0.00700	0.0058	0.00700	+7.692%	97,600	-78.571%
2018-03-14	0.0065	0.00690	0.0065	0.00650	+4.839%	1,422,994	-76.923%
2018-03-13	0.0061	0.00620	0.0060	0.00620	+6.897%	210,893	-75.806%
2018-03-12	0.0067	0.00680	0.0058	0.00580	-3.333%	453,841	-74.138%
2018-03-09	0.0060	0.00670	0.0057	0.00600	0.000%	344,029	-75.000%
2018-03-08	0.0060	0.00600	0.0060	0.00600	-4.762%	1,210	-75.000%
2018-03-07	0.0070	0.00700	0.0056	0.00630	+5.000%	284,105	-76.190%
2018-03-06	0.0057	0.00690	0.0056	0.00600	-3.226%	465,445	-75.000%
2018-03-05	0.0070	0.00700	0.0055	0.00620	-11.429%	499,664	-75.806%
2018-03-02	0.0069	0.00700	0.0056	0.00700	+7.692%	578,805	-78.571%
2018-03-01	0.0061	0.00700	0.0061	0.00650	-7.143%	23,124	-76.923%
2018-02-28	0.0070	0.00700	0.0070	0.00700	+14.754%	319,155	-78.571%
2018-02-27	0.0061	0.00700	0.0061	0.00610	+7.018%	293,285	-75.410%
2018-02-26	0.0057	0.00580	0.0057	0.00570	-18.571%	57,308	-73.684%
2018-02-23	0.0071	0.00710	0.0070	0.00700	-1.408%	13,701	-78.571%
2018-02-22	0.0057	0.00710	0.0057	0.00710	+24.561%	10,756	-78.873%
2018-02-21	0.0077	0.00770	0.0056	0.00570	-5.000%	757,373	-73.684%
2018-02-20	0.0057	0.00760	0.0057	0.00600	-1.639%	579,000	-75.000%
2018-02-16	0.0076	0.00760	0.0060	0.00610	0.000%	346,504	-75.410%
2018-02-15	0.0065	0.00650	0.0060	0.00610	+1.667%	107,401	-75.410%
2018-02-14	0.0056	0.00750	0.0056	0.00600	-1.639%	207,714	-75.000%
2018-02-13	0.0055	0.00680	0.0055	0.00610	+7.018%	282,500	-75.410%
2018-02-12	0.0066	0.00660	0.0057	0.00570	+1.786%	560,561	-73.684%
2018-02-09	0.0068	0.00680	0.0055	0.00560	-17.647%	134,515	-73.214%
2018-02-08	0.0072	0.00720	0.0068	0.00680	-8.108%	1,737,858	-77.941%
2018-02-07	0.0075	0.00750	0.0070	0.00740	0.000%	12,131	-79.730%
2018-02-06	0.0074	0.00750	0.0070	0.00740	+5.714%	45,821	-79.730%
2018-02-05	0.0075	0.00770	0.0070	0.00700	0.000%	87,506	-78.571%
2018-02-02	0.0073	0.00770	0.0070	0.00700	-7.895%	454,185	-78.571%
2018-02-01	0.0079	0.00790	0.0070	0.00760	+8.571%	948,107	-80.263%
2018-01-31	0.0079	0.00790	0.0068	0.00700	-6.667%	438,536	-78.571%
2018-01-30	0.0071	0.00800	0.0070	0.00750	+7.143%	219,193	-80.000%
2018-01-29	0.0070	0.00800	0.0070	0.00700	0.000%	290,503	-78.571%
2018-01-26	0.0085	0.00860	0.0070	0.00700	-17.647%	2,223,688	-78.571%
2018-01-25	0.0085	0.00850	0.0068	0.00850	+23.188%	3,021,072	-82.353%
2018-01-24	0.0090	0.00900	0.0069	0.00690	-18.824%	3,104,048	-78.261%
2018-01-23	0.0090	0.00900	0.0076	0.00850	+6.250%	702,214	-82.353%
2018-01-22	0.0078	0.00860	0.0075	0.00800	+5.263%	271,852	-81.250%
2018-01-19	0.0090	0.00900	0.0075	0.00760	-2.564%	324,761	-80.263%
2018-01-18	0.0090	0.00900	0.0078	0.00780	-1.266%	450,586	-80.769%
2018-01-17	0.0083	0.00850	0.0079	0.00790	-1.250%	264,100	-81.013%
2018-01-16	0.0080	0.00890	0.0080	0.00800	-10.112%	994,038	-81.250%
2018-01-12	0.0078	0.00890	0.0078	0.00890	+3.488%	14,912	-83.146%
2018-01-11	0.0072	0.00900	0.0072	0.00860	+22.857%	405,408	-82.558%
2018-01-10	0.0070	0.00800	0.0070	0.00700	-12.500%	213,209	-78.571%
2018-01-09	0.0072	0.00900	0.0070	0.00800	-11.111%	1,251,779	-81.250%
2018-01-08	0.0070	0.00900	0.0070	0.00900	+5.882%	1,658,480	-83.333%
2018-01-05	0.0070	0.00860	0.0070	0.00850	+18.056%	67,166	-82.353%
2018-01-04	0.0070	0.00880	0.0070	0.00720	+4.348%	42,333	-79.167%
2018-01-03	0.0066	0.00890	0.0066	0.00690	-12.658%	184,106	-78.261%
2018-01-02	0.0080	0.00800	0.0070	0.00790	+11.268%	93,447	-81.013%
2017-12-29	0.0072	0.00970	0.0067	0.00710	-1.389%	341,514	-78.873%
2017-12-28	0.0080	0.00800	0.0067	0.00720	+9.091%	572,668	-79.167%
2017-12-27	0.0070	0.00750	0.0066	0.00660	-4.348%	76,200	-77.273%
2017-12-26	0.0066	0.00780	0.0066	0.00690	+4.545%	50,772	-78.261%
2017-12-22	0.0070	0.00850	0.0065	0.00660	-1.493%	571,489	-77.273%
2017-12-21	0.0065	0.00670	0.0065	0.00670	-4.286%	47,168	-77.612%
2017-12-20	0.0076	0.00800	0.0068	0.00700	-7.895%	7,829,915	-78.571%
2017-12-19	0.0076	0.00800	0.0076	0.00760	-6.173%	67,971	-80.263%
2017-12-18	0.0082	0.00820	0.0076	0.00810	-3.571%	129,645	-81.481%
2017-12-15	0.0080	0.00850	0.0076	0.00840	+3.704%	409,221	-82.143%
2017-12-14	0.0076	0.00810	0.0076	0.00810	+6.579%	242,972	-81.481%
2017-12-13	0.0078	0.00780	0.0076	0.00760	-2.564%	49,623	-80.263%
2017-12-12	0.0077	0.00900	0.0077	0.00780	+1.299%	38,896	-80.769%
2017-12-11	0.0080	0.00970	0.0076	0.00770	-3.750%	47,285	-80.519%
2017-12-08	0.0077	0.00800	0.0077	0.00800	-20.000%	6,134	-81.250%
2017-12-07	0.0077	0.01000	0.0075	0.01000	+11.111%	39,520	-85.000%
2017-12-06	0.0089	0.01000	0.0076	0.00900	+1.124%	107,987	-83.333%
2017-12-05	0.0076	0.00950	0.0075	0.00890	+17.105%	799,489	-83.146%
2017-12-04	0.0076	0.00800	0.0076	0.00760	-1.299%	142,052	-80.263%
2017-12-01	0.0075	0.00910	0.0075	0.00770	-3.750%	16,479	-80.519%
2017-11-30	0.0075	0.00800	0.0075	0.00800	+9.589%	183,350	-81.250%
2017-11-29	0.0081	0.00900	0.0072	0.00730	-10.976%	333,859	-79.452%
2017-11-28	0.0081	0.00940	0.0081	0.00820	0.000%	98,510	-81.707%
2017-11-27	0.0081	0.00900	0.0081	0.00820	0.000%	69,407	-81.707%
2017-11-24	0.0084	0.00940	0.0081	0.00820	-2.381%	236,138	-81.707%
2017-11-22	0.0090	0.00940	0.0083	0.00840	-6.667%	82,115	-82.143%
2017-11-21	0.0081	0.00900	0.0081	0.00900	+8.434%	5,160	-83.333%
2017-11-20	0.0081	0.00940	0.0081	0.00830	+1.220%	138,445	-81.928%
2017-11-17	0.0081	0.00990	0.0081	0.00820	-3.529%	41,036	-81.707%
2017-11-16	0.0097	0.00970	0.0081	0.00850	-8.602%	13,899	-82.353%
2017-11-15	0.0084	0.00930	0.0084	0.00930	+12.048%	14,599	-83.871%
2017-11-14	0.0100	0.01000	0.0082	0.00830	-8.791%	72,679	-81.928%
2017-11-13	0.0100	0.01000	0.0090	0.00910	-9.000%	15,732	-83.516%
2017-11-10	0.0100	0.01000	0.0081	0.01000	0.000%	173,638	-85.000%
2017-11-09	0.0110	0.01100	0.0082	0.01000	+5.263%	452,957	-85.000%
2017-11-08	0.0097	0.01300	0.0086	0.00950	+7.955%	462,743	-84.211%
2017-11-07	0.0080	0.00960	0.0080	0.00880	+3.529%	73,118	-82.955%
2017-11-06	0.0098	0.00990	0.0085	0.00850	-1.163%	33,698	-82.353%
2017-11-03	0.0082	0.01000	0.0081	0.00860	0.000%	43,114	-82.558%
2017-11-02	0.0085	0.01080	0.0080	0.00860	-4.444%	231,706	-82.558%
2017-11-01	0.0095	0.01080	0.0090	0.00900	-5.263%	120,294	-83.333%
2017-10-31	0.0103	0.01030	0.0082	0.00950	-16.667%	650,294	-84.211%
2017-10-30	0.0101	0.01140	0.0101	0.01140	+3.636%	30,144	-86.842%
2017-10-27	0.0123	0.01230	0.0101	0.01100	-0.901%	598,714	-86.364%
2017-10-26	0.0114	0.01150	0.0110	0.01110	-2.632%	151,544	-86.486%
2017-10-25	0.0114	0.01300	0.0114	0.01140	0.000%	169,588	-86.842%
2017-10-24	0.0113	0.01310	0.0113	0.01140	0.000%	66,099	-86.842%
2017-10-23	0.0125	0.01250	0.0112	0.01140	+1.786%	42,347	-86.842%
2017-10-20	0.0112	0.01180	0.0112	0.01120	+0.901%	32,322	-86.607%
2017-10-19	0.0110	0.01300	0.0110	0.01110	0.000%	173,947	-86.486%
2017-10-18	0.0133	0.01330	0.0110	0.01110	-11.200%	42,230	-86.486%
2017-10-17	0.0115	0.01300	0.0101	0.01250	+12.613%	2,091,742	-88.000%
2017-10-16	0.0107	0.01150	0.0107	0.01110	0.000%	62,977	-86.486%
2017-10-13	0.0111	0.01110	0.0111	0.01110	-7.500%	21,606	-86.486%
2017-10-12	0.0103	0.01200	0.0103	0.01200	0.000%	116,669	-87.500%
2017-10-11	0.0115	0.01220	0.0102	0.01200	+3.448%	121,613	-87.500%
2017-10-10	0.0107	0.01240	0.0107	0.01160	-6.452%	566,765	-87.069%
2017-10-09	0.0110	0.01250	0.0104	0.01240	+14.815%	95,604	-87.903%
2017-10-06	0.0111	0.01290	0.0106	0.01080	-1.818%	225,249	-86.111%
2017-10-05	0.0110	0.01280	0.0110	0.01100	-9.836%	116,019	-86.364%
2017-10-04	0.0113	0.01220	0.0102	0.01220	+7.965%	694,488	-87.705%
2017-10-03	0.0111	0.01210	0.0111	0.01130	+0.893%	205,261	-86.726%
2017-10-02	0.0121	0.01210	0.0112	0.01120	-3.448%	29,356	-86.607%
2017-09-29	0.0116	0.01160	0.0115	0.01160	+0.870%	18,543	-87.069%
2017-09-28	0.0113	0.01360	0.0113	0.01150	-16.667%	170,009	-86.957%
2017-09-27	0.0140	0.01400	0.0111	0.01380	-1.429%	244,257	-89.130%
2017-09-26	0.0130	0.01410	0.0129	0.01400	+8.527%	540,302	-89.286%
2017-09-25	0.0107	0.01340	0.0107	0.01290	+20.561%	1,129,756	-88.372%
2017-09-22	0.0104	0.01120	0.0104	0.01070	-1.835%	27,193	-85.981%
2017-09-21	0.0133	0.01330	0.0100	0.01090	-18.045%	757,705	-86.239%
2017-09-20	0.0099	0.01390	0.0096	0.01330	+8.130%	75,062	-88.722%
2017-09-19	0.0103	0.01240	0.0103	0.01230	+29.474%	514,857	-87.805%
2017-09-18	0.0144	0.01440	0.0095	0.00950	-26.923%	955,966	-84.211%
2017-09-15	0.0126	0.01300	0.0126	0.01300	+3.175%	21,405	-88.462%
2017-09-14	0.0149	0.01490	0.0122	0.01260	+3.279%	111,727	-88.095%
2017-09-13	0.0130	0.01350	0.0121	0.01220	-6.870%	312,983	-87.705%
2017-09-12	0.0130	0.01320	0.0130	0.01310	0.000%	3,495	-88.550%
2017-09-11	0.0131	0.01320	0.0131	0.01310	-3.676%	480,191	-88.550%
2017-09-08	0.0131	0.01490	0.0131	0.01360	-2.857%	34,471	-88.971%
2017-09-07	0.0139	0.01410	0.0131	0.01400	+3.704%	122,896	-89.286%
2017-09-06	0.0130	0.01490	0.0130	0.01350	+3.846%	202,146	-88.889%
2017-09-05	0.0129	0.01500	0.0129	0.01300	-10.959%	550,388	-88.462%
2017-09-01	0.0155	0.01550	0.0135	0.01460	+3.546%	54,618	-89.726%
2017-08-31	0.0159	0.01590	0.0132	0.01410	-11.875%	173,585	-89.362%
2017-08-30	0.0127	0.01640	0.0120	0.01600	+25.984%	2,087,526	-90.625%
2017-08-29	0.0139	0.01390	0.0125	0.01270	0.000%	119,824	-88.189%
2017-08-28	0.0143	0.01430	0.0125	0.01270	-0.781%	179,652	-88.189%
2017-08-25	0.0125	0.01430	0.0125	0.01280	-0.775%	117,688	-88.281%
2017-08-24	0.0140	0.01440	0.0124	0.01290	-7.857%	702,043	-88.372%
2017-08-23	0.0120	0.01400	0.0120	0.01400	+2.941%	575,492	-89.286%
2017-08-22	0.0135	0.01400	0.0120	0.01360	+9.677%	1,038,575	-88.971%
2017-08-21	0.0138	0.01400	0.0121	0.01240	+2.479%	324,864	-87.903%
2017-08-18	0.0131	0.01400	0.0121	0.01210	-6.923%	843,155	-87.603%
2017-08-17	0.0150	0.01500	0.0103	0.01300	-4.412%	666,376	-88.462%
2017-08-16	0.0157	0.01570	0.0131	0.01360	-2.158%	392,913	-88.971%
2017-08-15	0.0140	0.01690	0.0122	0.01390	+11.200%	1,237,960	-89.209%
2017-08-14	0.0140	0.01480	0.0119	0.01250	-6.716%	748,346	-88.000%
2017-08-11	0.0133	0.01610	0.0110	0.01340	+3.077%	2,865,924	-88.806%
2017-08-10	0.0102	0.01420	0.0102	0.01300	+22.642%	930,018	-88.462%
2017-08-09	0.0133	0.01490	0.0103	0.01060	-23.741%	1,693,754	-85.849%
2017-08-08	0.0152	0.01550	0.0131	0.01390	-7.333%	1,272,105	-89.209%
2017-08-07	0.0151	0.01690	0.0147	0.01500	0.000%	1,180,616	-90.000%
2017-08-04	0.0148	0.01690	0.0148	0.01500	-3.846%	2,262,139	-90.000%
2017-08-03	0.0150	0.01710	0.0148	0.01560	-3.106%	1,069,197	-90.385%
2017-08-02	0.0178	0.01790	0.0148	0.01610	-2.424%	389,807	-90.683%
2017-08-01	0.0174	0.01740	0.0160	0.01650	+3.125%	209,943	-90.909%
2017-07-31	0.0170	0.01790	0.0150	0.01600	-5.882%	479,821	-90.625%
2017-07-28	0.0200	0.02000	0.0160	0.01700	-10.526%	921,195	-91.176%
2017-07-27	0.0200	0.02000	0.0165	0.01900	-4.523%	1,551,304	-92.105%
2017-07-26	0.0160	0.02100	0.0140	0.01990	+29.221%	3,449,381	-92.462%
2017-07-25	0.0135	0.01700	0.0135	0.01540	+6.207%	1,483,263	-90.260%