Dark

CYCU
Cycurion, Inc. Common Stock
stock NASDAQ

At Close

May 1, 2026 3:59:47 PM EDT

1.00USD-3.720%(-0.04)746,954

0.8500Bid 0.9900Ask 0.14Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

1.00USD-3.382%(-0.04)26,294

After-hours

May 1, 2026 4:39:30 PM EDT

1.00USD+0.351%(0.00)12,749

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	1.0000	1.0400	0.9900	1.0000	-4.762%	746,954	0.000%
2026-04-30	0.9000	1.0800	0.9000	1.0500	+14.704%	1,670,468	-4.762%
2026-04-29	0.9399	0.9400	0.8602	0.9154	-8.460%	1,103,853	+9.242%
2026-04-28	0.8787	1.0500	0.8430	1.0000	+16.266%	3,874,797	0.000%
2026-04-27	0.8800	0.9150	0.7800	0.8601	-7.516%	24,474,035	+16.266%
2026-04-24	0.9810	1.0000	0.9004	0.9300	-7.000%	583,644	+7.527%
2026-04-23	1.0000	1.0100	0.9522	1.0000	-1.961%	671,872	0.000%
2026-04-22	1.1000	1.1000	1.0100	1.0200	-7.273%	717,532	-1.961%
2026-04-21	1.1400	1.1700	1.0944	1.1000	-3.509%	756,870	-9.091%
2026-04-20	1.1000	1.1500	1.0800	1.1400	+1.786%	665,721	-12.281%
2026-04-17	1.1300	1.1600	1.0900	1.1200	-0.885%	793,087	-10.714%
2026-04-16	1.1500	1.1700	1.1100	1.1300	-8.871%	1,539,404	-11.504%
2026-04-15	1.1100	1.7400	1.0800	1.2400	+11.712%	7,133,306	-19.355%
2026-04-14	1.1800	1.2100	1.1000	1.1100	-10.484%	382,577	-9.910%
2026-04-13	1.1000	1.2500	1.0600	1.2400	+5.085%	849,385	-19.355%
2026-04-10	1.3800	1.3800	1.1500	1.1800	-11.940%	1,367,179	-15.254%
2026-04-09	1.3100	1.5200	1.2800	1.3400	+1.515%	1,674,830	-25.373%
2026-04-08	1.5300	1.6700	1.3000	1.3200	+2.326%	29,171,951	-24.242%
2026-04-07	1.0700	1.3600	1.0650	1.2900	+21.698%	1,982,425	-22.481%
2026-04-06	1.0900	1.0900	1.0100	1.0600	-2.752%	95,021	-5.660%
2026-04-02	1.0600	1.1000	1.0000	1.0900	+3.810%	122,280	-8.257%
2026-04-01	1.0000	1.1400	0.9500	1.0500	+3.960%	417,942	-4.762%
2026-03-31	0.8700	1.0100	0.8650	1.0100	+16.346%	95,069	-0.990%
2026-03-30	1.0100	1.0300	0.7695	0.8681	-17.324%	379,574	+15.194%
2026-03-27	1.1000	1.1000	1.0200	1.0500	-9.483%	236,399	-4.762%
2026-03-26	1.1600	1.2500	1.1300	1.1600	-3.333%	192,352	-13.793%
2026-03-25	1.1500	1.2200	1.1300	1.2000	+4.348%	168,385	-16.667%
2026-03-24	1.1600	1.1800	1.1100	1.1500	-2.542%	130,769	-13.043%
2026-03-23	1.2400	1.2400	1.1100	1.1800	-4.065%	210,556	-15.254%
2026-03-20	1.2200	1.2799	1.1700	1.2300	+1.653%	385,778	-18.699%
2026-03-19	1.2400	1.2780	1.1550	1.2100	-2.419%	381,240	-17.355%
2026-03-18	1.2400	1.2700	1.1850	1.2400	+0.813%	555,342	-19.355%
2026-03-17	1.1000	1.2400	1.0600	1.2300	+19.417%	1,849,727	-18.699%
2026-03-16	1.3400	1.4400	0.9500	1.0300	-37.576%	13,952,596	-2.913%
2026-03-13	1.7500	1.7900	1.6200	1.6500	-4.624%	89,196	-39.394%
2026-03-12	1.6900	1.7900	1.6700	1.7300	+2.367%	102,312	-42.197%
2026-03-11	1.6900	1.7844	1.5601	1.6900	-1.744%	84,382	-40.828%
2026-03-10	1.6000	1.7500	1.5600	1.7200	+4.878%	110,897	-41.860%
2026-03-09	1.5900	1.6500	1.5300	1.6400	+1.235%	77,854	-39.024%
2026-03-06	1.6500	1.6500	1.5550	1.6200	0.000%	57,752	-38.272%
2026-03-05	1.7200	1.7250	1.6200	1.6200	-5.263%	39,487	-38.272%
2026-03-04	1.6100	1.7100	1.5920	1.7100	+5.556%	71,961	-41.520%
2026-03-03	1.6400	1.6900	1.5700	1.6200	-4.706%	77,270	-38.272%
2026-03-02	1.7000	1.7850	1.6700	1.7000	-2.299%	61,498	-41.176%
2026-02-27	1.7800	1.7874	1.7000	1.7400	-2.247%	51,294	-42.529%
2026-02-26	1.8300	1.8400	1.7500	1.7800	0.000%	89,691	-43.820%
2026-02-25	1.8000	1.8800	1.7500	1.7800	0.000%	97,653	-43.820%
2026-02-24	1.6600	1.8000	1.6100	1.7800	+6.587%	128,468	-43.820%
2026-02-23	1.7600	1.8300	1.6544	1.6700	-5.114%	78,309	-40.120%
2026-02-20	1.7500	1.9100	1.7000	1.7600	+1.734%	104,498	-43.182%
2026-02-19	1.7600	1.7600	1.6707	1.7300	-1.143%	36,778	-42.197%
2026-02-18	1.7000	1.7900	1.6750	1.7500	+1.744%	52,249	-42.857%
2026-02-17	1.7000	1.7999	1.6500	1.7200	+1.775%	48,372	-41.860%
2026-02-13	1.7900	1.8500	1.6500	1.6900	-6.630%	96,024	-40.828%
2026-02-12	1.8400	1.9100	1.7100	1.8100	-2.688%	68,713	-44.751%
2026-02-11	1.9400	2.0100	1.8000	1.8600	-4.124%	236,176	-46.237%
2026-02-10	1.9800	2.1800	1.9200	1.9400	0.000%	428,303	-48.454%
2026-02-09	1.9700	2.0000	1.8900	1.9400	-1.523%	84,219	-48.454%
2026-02-06	1.7100	2.0000	1.6900	1.9700	+15.205%	132,613	-49.239%
2026-02-05	1.8600	1.9900	1.6200	1.7100	-7.568%	188,361	-41.520%
2026-02-04	1.9700	2.0196	1.7614	1.8500	-8.867%	121,880	-45.946%
2026-02-03	2.1000	2.3000	1.9500	2.0300	-0.976%	372,080	-50.739%
2026-02-02	2.2000	2.2146	2.0000	2.0500	-6.818%	194,279	-51.220%
2026-01-30	2.3200	2.3200	2.1800	2.2000	-5.172%	47,814	-54.545%
2026-01-29	2.3900	2.4000	2.2100	2.3200	0.000%	106,816	-56.897%
2026-01-28	2.4400	2.4400	2.3000	2.3200	-3.333%	79,447	-56.897%
2026-01-27	2.4000	2.4900	2.3300	2.4000	-1.235%	97,270	-58.333%
2026-01-26	2.4600	2.6500	2.3700	2.4300	-1.220%	259,343	-58.848%
2026-01-23	2.5300	2.5700	2.4003	2.4600	-3.529%	127,637	-59.350%
2026-01-22	2.6200	2.6400	2.2900	2.5500	-0.778%	382,708	-60.784%
2026-01-21	2.6200	2.6500	2.3100	2.5700	-1.154%	212,895	-61.089%
2026-01-20	2.7000	2.9099	2.5100	2.6000	-4.412%	243,396	-61.538%
2026-01-16	2.7700	2.7900	2.6190	2.7200	+1.115%	64,941	-63.235%
2026-01-15	2.6700	2.8000	2.5500	2.6900	+3.462%	152,545	-62.825%
2026-01-14	2.4600	2.7580	2.4223	2.6000	+2.767%	164,200	-61.538%
2026-01-13	2.7900	2.8300	2.3800	2.5300	-11.228%	185,390	-60.474%
2026-01-12	2.7800	2.8600	2.6800	2.8500	-1.042%	84,501	-64.912%
2026-01-09	2.9200	2.9600	2.8200	2.8800	+0.699%	75,500	-65.278%
2026-01-08	2.9000	3.0000	2.8500	2.8600	-2.055%	73,585	-65.035%
2026-01-07	3.0000	3.0499	2.9200	2.9200	-5.806%	80,382	-65.753%
2026-01-06	2.9900	3.1000	2.9450	3.1000	+6.897%	127,618	-67.742%
2026-01-05	3.0000	3.0200	2.8000	2.9000	-1.361%	228,509	-65.517%
2026-01-02	2.7500	2.9800	2.7500	2.9400	+6.522%	104,509	-65.986%
2025-12-31	2.9000	3.0000	2.6500	2.7600	-2.128%	116,022	-63.768%
2025-12-30	2.6500	2.8500	2.5600	2.8200	+6.015%	146,448	-64.539%
2025-12-29	2.8500	3.0600	2.5700	2.6600	-5.000%	122,290	-62.406%
2025-12-26	2.9200	2.9200	2.7300	2.8000	-2.778%	84,350	-64.286%
2025-12-24	3.0700	3.0799	2.7000	2.8800	-5.882%	175,938	-65.278%
2025-12-23	2.8700	3.2546	2.8700	3.0600	+5.517%	343,888	-67.320%
2025-12-22	2.9900	3.0500	2.8200	2.9000	-3.333%	132,934	-65.517%
2025-12-19	2.9400	3.0500	2.8100	3.0000	+3.093%	115,486	-66.667%
2025-12-18	2.9900	3.0100	2.8000	2.9100	-3.000%	124,113	-65.636%
2025-12-17	3.1700	3.2704	3.0000	3.0000	-4.153%	98,669	-66.667%
2025-12-16	3.2700	3.5000	3.0000	3.1300	-6.567%	129,036	-68.051%
2025-12-15	3.4100	3.5000	3.3200	3.3500	-2.966%	57,789	-70.149%
2025-12-12	3.5913	3.7004	3.4524	3.4524	-2.245%	94,801	-71.035%
2025-12-11	4.1468	4.1468	3.5218	3.5317	-15.641%	214,967	-71.685%
2025-12-10	4.2659	4.2659	3.9683	4.1865	-2.989%	150,922	-76.114%
2025-12-09	3.9683	4.3651	3.8884	4.3155	+9.024%	156,132	-76.828%
2025-12-08	4.1567	4.1567	3.7698	3.9583	-3.857%	106,356	-74.737%
2025-12-05	3.6310	4.4246	3.6310	4.1171	+14.641%	396,178	-75.711%
2025-12-04	3.7500	3.7996	3.5035	3.5913	-3.724%	117,347	-72.155%
2025-12-03	3.2639	3.9683	3.2142	3.7302	+15.694%	253,879	-73.192%
2025-12-02	3.4524	3.4524	3.1250	3.2242	-6.610%	152,973	-68.985%
2025-12-01	3.7698	3.7698	3.4524	3.4524	-6.200%	81,034	-71.035%
2025-11-28	3.8393	3.8393	3.6706	3.6806	-4.009%	92,651	-72.831%
2025-11-26	3.5714	3.9582	3.5714	3.8343	+10.115%	101,434	-73.920%
2025-11-25	4.0079	4.0079	3.4723	3.4821	-13.335%	160,873	-71.282%
2025-11-24	4.3849	4.5734	3.9881	4.0179	-8.988%	226,460	-75.111%
2025-11-21	4.5238	4.7123	4.1667	4.4147	0.000%	214,056	-77.348%
2025-11-20	4.3651	5.0449	4.3651	4.4147	+1.136%	504,564	-77.348%
2025-11-19	4.1270	5.0397	4.1270	4.3651	+5.264%	657,898	-77.091%
2025-11-18	4.2758	4.5139	3.8492	4.1468	-7.318%	567,645	-75.885%
2025-11-17	5.4067	5.5323	4.2163	4.4742	-28.639%	1,591,366	-77.650%
2025-11-14	4.0675	7.0734	4.0675	6.2698	+51.196%	34,370,150	-84.051%
2025-11-13	3.0853	4.9206	3.0754	4.1468	+31.033%	11,381,625	-75.885%
2025-11-12	3.0655	3.2143	2.9861	3.1647	-5.342%	789,508	-68.401%
2025-11-11	3.1746	3.5714	3.0060	3.3433	+27.656%	23,941,876	-70.089%
2025-11-10	2.5893	2.7480	2.4802	2.6190	+9.996%	724,262	-61.817%
2025-11-07	2.2917	2.4802	2.1329	2.3810	0.000%	254,983	-58.001%
2025-11-06	2.4107	2.5198	2.2917	2.3810	-4.760%	278,166	-58.001%
2025-11-05	3.2044	3.2241	2.4504	2.5000	-9.679%	4,227,977	-60.000%
2025-11-04	2.9365	2.9861	2.7679	2.7679	-7.921%	148,550	-63.872%
2025-11-03	3.3036	3.3137	2.8819	3.0060	-11.403%	244,959	-66.733%
2025-10-31	3.4226	3.5764	3.3333	3.3929	-2.562%	192,169	-70.527%
2025-10-30	3.8492	3.9983	3.3929	3.4821	-17.022%	315,121	-71.282%
2025-10-29	3.7698	5.0098	3.2738	4.1964	+9.584%	2,784,169	-76.170%
2025-10-28	3.9187	4.2163	3.7897	3.8294	-2.770%	366,141	-73.886%
2025-10-27	4.4643	4.4945	3.7698	3.9385	-17.276%	545,529	-74.610%
2025-10-24	4.7670	5.0610	4.6740	4.7610	-3.291%	367,637	-78.996%
2025-10-23	5.1780	5.4840	4.7610	4.9230	-5.635%	305,496	-79.687%
2025-10-22	5.6910	5.7690	4.8840	5.2170	+3.327%	412,272	-80.832%
2025-10-21	5.4060	5.7870	4.7610	5.0490	-32.464%	886,799	-80.194%
2025-10-20	7.7910	7.9170	7.4400	7.4760	-10.617%	640,314	-86.624%
2025-10-17	7.5630	9.1710	7.2930	8.3640	+16.848%	735,307	-88.044%
2025-10-16	9.8220	11.1360	6.9930	7.1580	-7.876%	3,022,121	-86.030%
2025-10-15	8.5710	8.5710	7.4700	7.7700	-6.633%	232,626	-87.130%
2025-10-14	7.4400	8.5380	6.9930	8.3220	+13.502%	322,832	-87.984%
2025-10-13	7.4400	7.5240	6.8520	7.3320	-1.887%	262,077	-86.361%
2025-10-10	8.6310	8.6310	7.4700	7.4730	-15.041%	302,852	-86.618%
2025-10-09	10.1190	10.1190	8.4180	8.7960	-9.979%	406,833	-88.631%
2025-10-08	8.7150	9.8220	8.1840	9.7710	+21.894%	650,342	-89.766%
2025-10-07	9.0600	9.0630	7.8870	8.0160	-10.814%	434,626	-87.525%
2025-10-06	9.5970	10.2270	8.9580	8.9880	-4.525%	344,382	-88.874%
2025-10-03	10.4130	10.4160	9.0780	9.4140	-9.828%	462,847	-89.378%
2025-10-02	11.6070	11.6400	9.9210	10.4400	-9.938%	611,709	-90.421%
2025-10-01	12.7980	13.0650	11.0430	11.5920	-1.176%	585,045	-91.373%
2025-09-30	12.8790	13.5840	10.5090	11.7300	-15.860%	778,879	-91.475%
2025-09-29	8.5050	15.6030	8.1870	13.9410	+39.048%	3,131,422	-92.827%
2025-09-26	13.3920	13.9200	9.5880	10.0260	-30.650%	1,347,593	-90.026%
2025-09-25	9.8220	16.0320	8.6370	14.4570	+68.438%	7,354,712	-93.083%
2025-09-24	9.4020	10.6800	7.9020	8.5830	+8.825%	2,141,267	-88.349%
2025-09-23	6.8460	8.3700	6.8460	7.8870	+9.359%	635,940	-87.321%
2025-09-22	6.4380	7.3140	6.1650	7.2120	+13.236%	320,630	-86.134%
2025-09-19	7.9620	7.9620	6.1620	6.3690	-11.689%	533,663	-84.299%
2025-09-18	6.3690	7.4790	5.8710	7.2120	+23.093%	477,621	-86.134%
2025-09-17	6.0570	6.0930	5.7330	5.8590	-2.594%	103,973	-82.932%
2025-09-16	6.1020	6.1020	5.8050	6.0150	-2.004%	138,294	-83.375%
2025-09-15	5.9520	6.3210	5.9220	6.1380	+3.595%	110,610	-83.708%
2025-09-12	6.2940	6.5400	5.9130	5.9250	-4.681%	160,458	-83.122%
2025-09-11	5.8560	6.3060	5.6970	6.2160	+5.392%	164,014	-83.912%
2025-09-10	5.9520	6.3180	5.8050	5.8980	-4.517%	220,141	-83.045%
2025-09-09	5.4870	6.3960	5.2980	6.1770	+13.569%	316,130	-83.811%
2025-09-08	5.3400	5.5410	5.0010	5.4390	+1.398%	243,756	-81.614%
2025-09-05	5.9520	5.9520	5.3250	5.3640	-6.632%	232,437	-81.357%
2025-09-04	5.7690	6.1890	5.6550	5.7450	-7.219%	232,574	-82.594%
2025-09-03	6.7620	6.8760	6.1650	6.1920	-13.928%	558,700	-83.850%
2025-09-02	6.9210	7.8000	6.4140	7.1940	+20.806%	4,548,367	-86.100%
2025-08-29	6.2490	6.6030	5.5050	5.9550	-22.279%	706,392	-83.207%
2025-08-28	8.2740	8.4780	7.4400	7.6620	-6.378%	472,741	-86.949%
2025-08-27	8.2410	8.3340	8.0580	8.1840	-2.327%	220,411	-87.781%
2025-08-26	8.2530	8.5830	8.1990	8.3790	+0.794%	410,893	-88.065%
2025-08-25	8.6160	9.0120	8.1840	8.3130	-12.171%	944,077	-87.971%
2025-08-22	11.4270	12.1350	9.2580	9.4650	+22.667%	11,607,599	-89.435%
2025-08-21	8.6310	8.8080	7.2150	7.7160	-6.473%	1,602,527	-87.040%
2025-08-20	8.5710	8.5710	8.0670	8.2500	-2.724%	534,285	-87.879%
2025-08-19	8.9250	8.9250	8.1840	8.4810	-6.915%	266,608	-88.209%
2025-08-18	8.8680	9.4050	8.5350	9.1110	+11.205%	443,758	-89.024%
2025-08-15	8.3340	8.8380	8.1390	8.1930	-3.362%	569,815	-87.794%
2025-08-14	10.1190	10.1190	8.0130	8.4780	-26.712%	279,785	-88.205%
2025-08-13	11.6010	11.6070	10.7430	11.5680	-2.082%	87,971	-91.355%
2025-08-12	10.4460	12.2010	10.4460	11.8140	+13.096%	510,981	-91.535%
2025-08-11	10.4460	10.9770	10.1280	10.4460	-3.089%	70,167	-90.427%
2025-08-08	11.0400	11.5230	10.7730	10.7790	+0.616%	108,478	-90.723%
2025-08-07	10.7130	11.5650	10.4310	10.7130	+5.933%	191,832	-90.666%
2025-08-06	10.4130	10.4910	10.0110	10.1130	-2.937%	29,723	-90.112%
2025-08-05	10.7760	10.9380	10.1280	10.4190	-2.690%	48,891	-90.402%
2025-08-04	10.9320	10.9320	9.9900	10.7070	+2.764%	38,237	-90.660%
2025-08-01	10.8000	10.8960	10.4160	10.4190	-2.853%	29,932	-90.402%
2025-07-31	11.3700	11.3820	10.7190	10.7250	-2.615%	42,756	-90.676%
2025-07-30	10.8630	11.1960	10.7130	11.0130	+0.603%	29,320	-90.920%
2025-07-29	11.5920	11.5920	10.9080	10.9470	-4.326%	33,699	-90.865%
2025-07-28	11.8230	11.9040	11.3280	11.4420	-2.230%	44,913	-91.260%
2025-07-25	11.7750	11.8020	11.1780	11.7030	+0.309%	37,549	-91.455%
2025-07-24	11.6940	12.4680	11.6670	11.6670	-0.282%	49,221	-91.429%
2025-07-23	11.6640	12.0480	11.3280	11.7000	-1.465%	49,497	-91.453%
2025-07-22	11.4570	11.8740	11.3940	11.8740	+4.820%	33,812	-91.578%
2025-07-21	11.7450	11.9040	11.2800	11.3280	-0.422%	70,736	-91.172%
2025-07-18	11.4600	11.8740	11.3100	11.3760	-3.339%	65,772	-91.210%
2025-07-17	10.7130	12.7920	10.4310	11.7690	+10.383%	297,585	-91.503%
2025-07-16	10.9530	11.0070	10.3260	10.6620	+3.374%	82,528	-90.621%
2025-07-15	11.0130	11.7870	10.2690	10.3140	-7.581%	169,826	-90.304%
2025-07-14	11.5770	11.8020	10.8630	11.1600	-1.743%	60,889	-91.039%
2025-07-11	11.6970	11.9400	11.3100	11.3580	-5.751%	86,656	-91.196%
2025-07-10	11.5170	14.4600	11.3790	12.0510	+5.989%	678,063	-91.702%
2025-07-09	11.8950	12.4350	11.3490	11.3700	-2.042%	104,640	-91.205%
2025-07-08	11.3100	11.8950	10.8930	11.6070	+6.849%	79,456	-91.385%
2025-07-07	10.7310	11.0130	10.6050	10.8630	+1.400%	37,638	-90.794%
2025-07-03	10.7790	10.9680	10.6050	10.7130	+1.018%	43,290	-90.666%
2025-07-02	10.7130	11.1480	10.4340	10.6050	-1.008%	283,952	-90.570%
2025-07-01	10.9830	11.0100	10.4160	10.7130	+3.089%	50,054	-90.666%
2025-06-30	10.3230	11.0670	10.3140	10.3920	+0.756%	36,754	-90.377%
2025-06-27	11.0130	11.0610	10.1160	10.3140	-2.385%	52,580	-90.304%
2025-06-26	11.0520	11.0520	10.5660	10.5660	-0.649%	44,680	-90.536%
2025-06-25	11.8440	11.8440	10.6350	10.6350	-10.208%	82,588	-90.597%
2025-06-24	10.4490	12.1680	10.4490	11.8440	+13.188%	67,565	-91.557%
2025-06-23	10.4160	10.8600	10.4160	10.4640	-1.134%	23,913	-90.443%
2025-06-20	11.3100	11.3700	10.5840	10.5840	-5.920%	34,368	-90.552%
2025-06-18	11.4870	11.9040	11.0700	11.2500	-4.459%	63,413	-91.111%
2025-06-17	11.8440	12.0330	11.6070	11.7750	+0.744%	27,565	-91.507%
2025-06-16	11.6430	12.3570	11.4810	11.6880	+4.731%	56,719	-91.444%
2025-06-13	11.6070	11.6070	10.9860	11.1600	-6.462%	37,121	-91.039%
2025-06-12	12.5010	12.5940	11.7600	11.9310	-6.026%	57,809	-91.618%
2025-06-11	11.8500	12.7860	11.5290	12.6960	+7.194%	89,973	-92.124%
2025-06-10	12.0540	12.1110	11.3970	11.8440	-1.937%	52,721	-91.557%
2025-06-09	12.3090	12.5730	11.6670	12.0780	-1.324%	42,198	-91.720%
2025-06-06	12.7980	13.5870	11.6070	12.2400	-14.322%	148,312	-91.830%
2025-06-05	12.5010	15.1800	12.1380	14.2860	+15.667%	184,809	-93.000%
2025-06-04	11.7270	12.4560	11.3730	12.3510	+7.241%	25,837	-91.903%
2025-06-03	12.4140	12.5010	7.7370	11.5170	-6.775%	49,290	-91.317%
2025-06-02	12.7980	12.9840	12.2910	12.3540	-2.324%	22,947	-91.905%
2025-05-30	12.5010	13.2420	12.2850	12.6480	-4.486%	48,568	-92.094%
2025-05-29	13.6770	14.5230	13.2420	13.2420	-1.098%	37,057	-92.448%
2025-05-28	12.8970	13.9800	12.8280	13.3890	+4.495%	40,399	-92.531%
2025-05-27	13.0830	13.3440	12.6690	12.8130	+0.211%	43,903	-92.195%
2025-05-23	13.6890	13.9890	12.5040	12.7860	-7.368%	64,370	-92.179%
2025-05-22	14.3430	14.5980	13.6890	13.8030	-3.966%	34,963	-92.755%
2025-05-21	15.1800	15.3390	14.1390	14.3730	-4.257%	38,901	-93.043%
2025-05-20	14.2110	15.5370	13.9890	15.0120	+5.950%	84,846	-93.339%
2025-05-19	13.6920	14.2860	13.3920	14.1690	-0.274%	26,794	-92.942%
2025-05-16	13.9830	14.8800	13.2450	14.2080	+8.177%	105,114	-92.962%
2025-05-15	13.3920	13.9860	13.0950	13.1340	-7.088%	177,990	-92.386%
2025-05-14	13.9920	14.2290	13.6020	14.1360	-1.381%	44,141	-92.926%
2025-05-13	14.8530	15.1590	13.2750	14.3340	-0.146%	472,535	-93.024%
2025-05-12	14.2860	14.6580	13.5720	14.3550	+5.513%	44,842	-93.034%
2025-05-09	13.2540	14.1300	13.1970	13.6050	+5.098%	52,734	-92.650%
2025-05-08	12.5010	13.1220	12.2820	12.9450	+2.203%	40,135	-92.275%
2025-05-07	13.3920	13.3920	12.4950	12.6660	-5.696%	32,993	-92.105%
2025-05-06	13.6380	13.6890	13.2600	13.4310	-1.885%	17,564	-92.555%
2025-05-05	13.7850	13.9800	13.4850	13.6890	+0.617%	22,668	-92.695%
2025-05-02	13.0650	13.9560	13.0650	13.6050	+3.326%	28,221	-92.650%
2025-05-01	13.3920	13.6320	13.0290	13.1670	+0.205%	36,874	-92.405%
2025-04-30	13.3920	13.6890	12.9450	13.1400	+1.813%	50,067	-92.390%
2025-04-29	14.3460	14.4930	12.8640	12.9060	-4.718%	142,769	-92.252%
2025-04-28	13.9890	13.9920	12.8580	13.5450	-3.772%	43,637	-92.617%
2025-04-25	14.3730	14.4930	13.3740	14.0760	-1.470%	23,516	-92.896%
2025-04-24	14.3490	14.8800	13.9950	14.2860	-0.688%	25,713	-93.000%
2025-04-23	13.9890	14.7570	13.9890	14.3850	+4.786%	37,604	-93.048%
2025-04-22	13.3920	14.1690	12.7380	13.7280	+4.930%	53,579	-92.716%
2025-04-21	13.4220	13.6890	12.4710	13.0830	+2.227%	52,890	-92.356%
2025-04-17	15.5820	15.6810	12.6510	12.7980	+3.343%	530,976	-92.186%
2025-04-16	13.3890	13.3890	12.3780	12.3840	-12.801%	59,657	-91.925%
2025-04-15	14.5830	15.0900	13.4580	14.2020	-6.090%	41,309	-92.959%
2025-04-14	14.3760	15.6990	14.3760	15.1230	+2.543%	54,004	-93.388%
2025-04-11	14.8800	15.4080	14.3700	14.7480	-4.358%	45,291	-93.219%
2025-04-10	13.9920	15.6840	13.9920	15.4200	+5.740%	48,352	-93.515%
2025-04-09	13.6620	15.1680	13.2270	14.5830	-1.956%	157,440	-93.143%
2025-04-08	18.5130	21.4290	13.9890	14.8740	+12.324%	4,623,204	-93.277%
2025-04-07	13.6890	14.1210	12.4950	13.2420	-9.196%	36,606	-92.448%
2025-04-04	14.2860	15.5340	13.8390	14.5830	-3.013%	41,812	-93.143%
2025-04-03	14.0790	16.3680	14.0040	15.0360	+0.562%	46,750	-93.349%
2025-04-02	16.0710	18.0000	14.9100	14.9520	+0.504%	327,093	-93.312%
2025-04-01	14.8890	15.4740	14.1660	14.8770	-0.020%	66,257	-93.278%
2025-03-31	14.5830	14.9820	13.6650	14.8800	-0.181%	51,361	-93.280%
2025-03-28	16.4040	16.6320	14.3310	14.9070	-10.404%	46,680	-93.292%
2025-03-27	16.3680	17.4990	16.2510	16.6380	-0.180%	36,084	-93.990%
2025-03-26	18.1530	18.1890	16.0770	16.6680	-8.423%	71,953	-94.000%
2025-03-25	19.6440	20.2380	17.8560	18.2010	-7.048%	79,229	-94.506%
2025-03-24	20.8140	21.0990	18.9000	19.5810	-3.418%	66,059	-94.893%
2025-03-21	20.4420	22.1940	19.7850	20.2740	-6.683%	108,575	-95.068%
2025-03-20	19.5690	23.0640	18.7500	21.7260	+18.780%	401,739	-95.397%
2025-03-19	17.5530	19.0470	16.9650	18.2910	+11.851%	111,990	-94.533%
2025-03-18	17.2980	17.2980	16.1040	16.3530	+1.357%	63,466	-93.885%
2025-03-17	15.2010	16.6680	15.2010	16.1340	+0.768%	42,409	-93.802%
2025-03-14	15.4710	16.6650	14.9550	16.0110	+3.671%	71,977	-93.754%
2025-03-13	15.6600	15.9150	15.1830	15.4440	-4.223%	44,928	-93.525%
2025-03-12	16.6680	16.9950	15.4770	16.1250	-5.119%	94,258	-93.798%
2025-03-11	17.8560	18.5280	16.6530	16.9950	+0.177%	62,158	-94.116%
2025-03-10	18.4530	18.8340	16.6680	16.9650	-10.252%	112,650	-94.106%
2025-03-07	19.3440	20.1300	17.8560	18.9030	-6.983%	99,560	-94.710%
2025-03-06	22.6200	23.8110	19.7970	20.3220	-11.009%	229,604	-95.079%
2025-03-05	25.8690	29.0610	21.6960	22.8360	+17.796%	2,773,287	-95.621%
2025-03-04	20.8650	25.8210	17.9160	19.3860	+8.368%	3,118,764	-94.842%
2025-03-03	22.4700	22.7670	17.5590	17.8890	-23.970%	142,307	-94.410%
2025-02-28	21.6540	25.7130	20.8920	23.5290	+9.204%	199,095	-95.750%
2025-02-27	24.1230	24.1230	20.5350	21.5460	-8.170%	103,507	-95.359%
2025-02-26	23.1540	25.2990	22.3860	23.4630	-10.412%	87,253	-95.738%
2025-02-25	26.7390	26.7840	20.8200	26.1900	-11.027%	235,335	-96.182%
2025-02-24	37.2030	38.6910	28.2750	29.4360	-26.192%	329,702	-96.603%
2025-02-21	40.1790	42.8580	36.0120	39.8820	-16.767%	309,780	-97.493%
2025-02-20	70.8330	74.1060	45.3870	47.9160	-45.791%	643,418	-97.913%
2025-02-19	140.4750	145.8330	83.9280	88.3920	-11.344%	620,114	-98.869%
2025-02-18	327.0840	327.0840	93.7500	99.7020	0.000%	30,332	-98.997%

.dark-mode .K957d6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K957d6{ color: #333333; background-color: white; border: 2px solid #333333; }CYCUCycurion, Inc. Common Stockstock NASDAQ

CYCU
Cycurion, Inc. Common Stock
stock NASDAQ