Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CYBRX
CALVERT HIGH YIELD BOND FUND CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
25.39USD+0.634%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.390025.390025.390025.3900+0.634%0.000%
2022-03-25		25.230025.230025.230025.2300-0.158%+0.634%
2022-03-24		25.270025.270025.270025.2700+0.040%+0.475%
2022-03-23		25.260025.260025.260025.2600-0.040%+0.515%
2022-03-22		25.270025.270025.270025.2700-0.197%+0.475%
2022-03-21		25.320025.320025.320025.3200-0.197%+0.276%
2022-03-18		25.370025.370025.370025.3700+0.079%+0.079%
2022-03-17		25.350025.350025.350025.3500+0.595%+0.158%
2022-03-16		25.200025.200025.200025.2000+0.639%+0.754%
2022-03-15		25.040025.040025.040025.04000.000%+1.398%
2022-03-14		25.040025.040025.040025.0400-0.871%+1.398%
2022-03-11		25.260025.260025.260025.2600-0.276%+0.515%
2022-03-10		25.330025.330025.330025.3300-0.432%+0.237%
2022-03-09		25.440025.440025.440025.4400+0.157%-0.197%
2022-03-08		25.400025.400025.400025.4000-0.392%-0.039%
2022-03-07		25.500025.500025.500025.5000-0.585%-0.431%
2022-03-04		25.650025.650025.650025.6500-0.427%-1.014%
2022-03-03		25.760025.760025.760025.7600-0.039%-1.436%
2022-03-02		25.770025.770025.770025.7700-0.039%-1.475%
2022-03-01		25.780025.780025.780025.7800+0.039%-1.513%
2022-02-28		25.770025.770025.770025.7700+0.117%-1.475%
2022-02-25		25.740025.740025.740025.7400+0.823%-1.360%
2022-02-24		25.530025.530025.530025.5300-0.390%-0.548%
2022-02-23		25.630025.630025.630025.6300+0.039%-0.936%
2022-02-22		25.620025.620025.620025.6200-0.078%-0.898%
2022-02-18		25.640025.640025.640025.6400-0.117%-0.975%
2022-02-17		25.670025.670025.670025.6700-0.039%-1.091%
2022-02-16		25.680025.680025.680025.6800+0.039%-1.129%
2022-02-15		25.670025.670025.670025.6700+0.195%-1.091%
2022-02-14		25.620025.620025.620025.6200-0.505%-0.898%
2022-02-11		25.750025.750025.750025.7500-0.656%-1.398%
2022-02-10		25.920025.920025.920025.9200-0.575%-2.045%
2022-02-09		26.070026.070026.070026.0700+0.231%-2.608%
2022-02-08		26.010026.010026.010026.01000.000%-2.384%
2022-02-07		26.010026.010026.010026.0100-0.115%-2.384%
2022-02-04		26.040026.040026.040026.0400-0.573%-2.496%
2022-02-03		26.190026.190026.190026.1900-0.418%-3.055%
2022-02-02		26.300026.300026.300026.3000+0.152%-3.460%
2022-02-01		26.260026.260026.260026.2600+0.344%-3.313%
2022-01-31		26.170026.170026.170026.1700+0.153%-2.981%
2022-01-28		26.130026.130026.130026.1300-0.343%-2.832%
2022-01-27		26.220026.220026.220026.2200-0.569%-3.166%
2022-01-26		26.370026.370026.370026.3700+0.038%-3.716%
2022-01-25		26.360026.360026.360026.3600-0.038%-3.680%
2022-01-24		26.370026.370026.370026.3700-0.378%-3.716%
2022-01-21		26.470026.470026.470026.4700-0.301%-4.080%
2022-01-20		26.550026.550026.550026.5500-0.113%-4.369%
2022-01-19		26.580026.580026.580026.5800+0.038%-4.477%
2022-01-18		26.570026.570026.570026.5700-0.412%-4.441%
2022-01-14		26.680026.680026.680026.6800-0.262%-4.835%
2022-01-13		26.750026.750026.750026.7500-0.037%-5.084%
2022-01-12		26.760026.760026.760026.7600+0.150%-5.120%
2022-01-11		26.720026.720026.720026.7200+0.300%-4.978%
2022-01-10		26.640026.640026.640026.6400-0.225%-4.692%
2022-01-07		26.700026.700026.700026.7000-0.261%-4.906%
2022-01-06		26.770026.770026.770026.7700-0.261%-5.155%
2022-01-05		26.840026.840026.840026.8400-0.223%-5.402%
2022-01-04		26.900026.900026.900026.9000-0.148%-5.613%
2022-01-03		26.940026.940026.940026.9400-0.148%-5.754%
2021-12-31		26.980026.980026.980026.9800+0.074%-5.893%
2021-12-30		26.960026.960026.960026.9600-0.037%-5.823%
2021-12-29		26.970026.970026.970026.9700-0.074%-5.858%
2021-12-28		26.990026.990026.990026.99000.000%-5.928%
2021-12-27		26.990026.990026.990026.9900+0.186%-5.928%
2021-12-23		26.940026.940026.940026.9400+0.111%-5.754%
2021-12-22		26.910026.910026.910026.9100+0.149%-5.648%
2021-12-21		26.870026.870026.870026.8700+0.261%-5.508%
2021-12-20		26.800026.800026.800026.8000-0.149%-5.261%
2021-12-17		26.840026.840026.840026.8400-0.074%-5.402%
2021-12-16		26.860026.860026.860026.8600+0.149%-5.473%
2021-12-15		26.820026.820026.820026.8200+0.112%-5.332%
2021-12-14		26.790026.790026.790026.7900-0.149%-5.226%
2021-12-13		26.830026.830026.830026.83000.000%-5.367%
2021-12-10		26.830026.830026.830026.8300-0.074%-5.367%
2021-12-09		26.850026.850026.850026.8500-0.112%-5.438%
2021-12-08		26.880026.880026.880026.8800-0.074%-5.543%
2021-12-07		26.900026.900026.900026.9000+0.486%-5.613%
2021-12-06		26.770026.770026.770026.7700+0.262%-5.155%
2021-12-03		26.700026.700026.700026.7000+0.150%-4.906%
2021-12-02		26.660026.660026.660026.6600+0.075%-4.764%
2021-12-01		26.640026.640026.640026.6400+0.188%-4.692%
2021-11-30		26.590026.590026.590026.5900-0.150%-4.513%
2021-11-29		26.630026.630026.630026.6300+0.301%-4.656%
2021-11-26		26.550026.550026.550026.5500-0.525%-4.369%
2021-11-24		26.690026.690026.690026.6900-0.112%-4.871%
2021-11-23		26.720026.720026.720026.7200-0.410%-4.978%
2021-11-22		26.830026.830026.830026.8300-0.149%-5.367%
2021-11-19		26.870026.870026.870026.8700-0.037%-5.508%
2021-11-18		26.880026.880026.880026.8800-0.037%-5.543%
2021-11-17		26.890026.890026.890026.8900-0.074%-5.578%
2021-11-16		26.910026.910026.910026.9100-0.037%-5.648%
2021-11-15		26.920026.920026.920026.9200-0.185%-5.684%
2021-11-12		26.970026.970026.970026.9700-0.148%-5.858%
2021-11-11		27.010027.010027.010027.0100+0.037%-5.998%
2021-11-10		27.000027.000027.000027.0000-0.259%-5.963%
2021-11-09		27.070027.070027.070027.07000.000%-6.206%
2021-11-08		27.070027.070027.070027.0700+0.074%-6.206%
2021-11-05		27.050027.050027.050027.0500+0.334%-6.137%
2021-11-04		26.960026.960026.960026.9600+0.186%-5.823%
2021-11-03		26.910026.910026.910026.9100+0.037%-5.648%
2021-11-02		26.900026.900026.900026.9000+0.037%-5.613%
2021-11-01		26.890026.890026.890026.8900-0.074%-5.578%
2021-10-29		26.910026.910026.910026.9100-0.037%-5.648%
2021-10-28		26.920026.920026.920026.9200+0.037%-5.684%
2021-10-27		26.910026.910026.910026.91000.000%-5.648%
2021-10-26		26.910026.910026.910026.9100+0.037%-5.648%
2021-10-25		26.900026.900026.900026.9000-0.074%-5.613%
2021-10-22		26.920026.920026.920026.9200-0.111%-5.684%
2021-10-21		26.950026.950026.950026.9500-0.074%-5.788%
2021-10-20		26.970026.970026.970026.9700+0.037%-5.858%
2021-10-19		26.960026.960026.960026.9600+0.074%-5.823%
2021-10-18		26.940026.940026.940026.9400-0.111%-5.754%
2021-10-15		26.970026.970026.970026.97000.000%-5.858%
2021-10-14		26.970026.970026.970026.9700+0.260%-5.858%
2021-10-13		26.900026.900026.900026.90000.000%-5.613%
2021-10-12		26.900026.900026.900026.9000-0.223%-5.613%
2021-10-11		26.960026.960026.960026.9600-0.037%-5.823%
2021-10-08		26.970026.970026.970026.9700-0.148%-5.858%
2021-10-07		27.010027.010027.010027.0100+0.223%-5.998%
2021-10-06		26.950026.950026.950026.9500-0.296%-5.788%
2021-10-05		27.030027.030027.030027.03000.000%-6.067%
2021-10-04		27.030027.030027.030027.0300-0.148%-6.067%
2021-10-01		27.070027.070027.070027.0700-0.037%-6.206%
2021-09-30		27.080027.080027.080027.0800-0.111%-6.241%
2021-09-29		27.110027.110027.110027.1100+0.148%-6.345%
2021-09-28		27.070027.070027.070027.0700-0.368%-6.206%
2021-09-27		27.170027.170027.170027.1700-0.110%-6.551%
2021-09-24		27.200027.200027.200027.2000-0.110%-6.654%
2021-09-23		27.230027.230027.230027.2300-0.037%-6.757%
2021-09-22		27.240027.240027.240027.2400+0.110%-6.791%
2021-09-21		27.210027.210027.210027.2100+0.074%-6.689%
2021-09-20		27.190027.190027.190027.1900-0.366%-6.620%
2021-09-17		27.290027.290027.290027.29000.000%-6.962%
2021-09-16		27.290027.290027.290027.2900-0.037%-6.962%
2021-09-15		27.300027.300027.300027.3000+0.037%-6.996%
2021-09-14		27.290027.290027.290027.29000.000%-6.962%
2021-09-13		27.290027.290027.290027.2900+0.073%-6.962%
2021-09-10		27.270027.270027.270027.27000.000%-6.894%
2021-09-09		27.270027.270027.270027.2700+0.110%-6.894%
2021-09-08		27.240027.240027.240027.24000.000%-6.791%
2021-09-07		27.240027.240027.240027.2400-0.037%-6.791%
2021-09-03		27.250027.250027.250027.2500-0.073%-6.826%
2021-09-02		27.270027.270027.270027.2700+0.110%-6.894%
2021-09-01		27.240027.240027.240027.2400+0.037%-6.791%
2021-08-31		27.230027.230027.230027.2300+0.074%-6.757%
2021-08-30		27.210027.210027.210027.2100+0.074%-6.689%
2021-08-27		27.190027.190027.190027.1900+0.147%-6.620%
2021-08-26		27.150027.150027.150027.1500+0.037%-6.483%
2021-08-25		27.140027.140027.140027.1400+0.037%-6.448%
2021-08-24		27.130027.130027.130027.1300+0.148%-6.414%
2021-08-23		27.090027.090027.090027.0900+0.148%-6.275%
2021-08-20		27.050027.050027.050027.0500+0.074%-6.137%
2021-08-19		27.030027.030027.030027.0300-0.148%-6.067%
2021-08-18		27.070027.070027.070027.07000.000%-6.206%
2021-08-17		27.070027.070027.070027.0700-0.037%-6.206%
2021-08-16		27.080027.080027.080027.0800-0.074%-6.241%
2021-08-13		27.100027.100027.100027.1000+0.037%-6.310%
2021-08-12		27.090027.090027.090027.0900+0.037%-6.275%
2021-08-11		27.080027.080027.080027.0800-0.111%-6.241%
2021-08-10		27.110027.110027.110027.1100-0.074%-6.345%
2021-08-09		27.130027.130027.130027.1300-0.110%-6.414%
2021-08-06		27.160027.160027.160027.1600-0.037%-6.517%
2021-08-05		27.170027.170027.170027.17000.000%-6.551%
2021-08-04		27.170027.170027.170027.1700-0.074%-6.551%
2021-08-03		27.190027.190027.190027.1900-0.110%-6.620%
2021-08-02		27.220027.220027.220027.2200-0.037%-6.723%
2021-07-30		27.230027.230027.230027.2300+0.037%-6.757%
2021-07-29		27.220027.220027.220027.2200+0.074%-6.723%
2021-07-28		27.200027.200027.200027.20000.000%-6.654%
2021-07-27		27.200027.200027.200027.2000-0.110%-6.654%
2021-07-26		27.230027.230027.230027.23000.000%-6.757%
2021-07-23		27.230027.230027.230027.2300+0.074%-6.757%
2021-07-22		27.210027.210027.210027.2100+0.037%-6.689%
2021-07-21		27.200027.200027.200027.2000+0.221%-6.654%
2021-07-20		27.140027.140027.140027.1400+0.185%-6.448%
2021-07-19		27.090027.090027.090027.0900-0.441%-6.275%
2021-07-16		27.210027.210027.210027.2100-0.037%-6.689%
2021-07-15		27.220027.220027.220027.2200-0.147%-6.723%
2021-07-14		27.260027.260027.260027.2600-0.037%-6.860%
2021-07-13		27.270027.270027.270027.2700-0.073%-6.894%
2021-07-12		27.290027.290027.290027.2900-0.037%-6.962%
2021-07-06		27.300027.300027.300027.3000+0.073%-6.996%
2021-07-02		27.280027.280027.280027.2800+0.037%-6.928%
2021-07-01		27.270027.270027.270027.2700+0.037%-6.894%
2021-06-30		27.260027.260027.260027.2600+0.110%-6.860%
2021-06-29		27.230027.230027.230027.2300+0.037%-6.757%
2021-06-28		27.220027.220027.220027.2200+0.037%-6.723%
2021-06-25		27.210027.210027.210027.2100+0.074%-6.689%
2021-06-24		27.190027.190027.190027.1900+0.074%-6.620%
2021-06-23		27.170027.170027.170027.1700+0.074%-6.551%
2021-06-22		27.150027.150027.150027.1500+0.037%-6.483%
2021-06-21		27.140027.140027.140027.1400+0.074%-6.448%
2021-06-18		27.120027.120027.120027.1200-0.074%-6.379%
2021-06-17		27.140027.140027.140027.1400-0.074%-6.448%
2021-06-16		27.160027.160027.160027.1600-0.074%-6.517%
2021-06-15		27.180027.180027.180027.1800-0.037%-6.586%
2021-06-14		27.190027.190027.190027.1900+0.037%-6.620%
2021-06-11		27.180027.180027.180027.1800+0.074%-6.586%
2021-06-10		27.160027.160027.160027.1600+0.037%-6.517%
2021-06-09		27.150027.150027.150027.1500+0.148%-6.483%
2021-06-08		27.110027.110027.110027.1100+0.111%-6.345%
2021-06-07		27.080027.080027.080027.0800+0.037%-6.241%
2021-06-04		27.070027.070027.070027.0700+0.074%-6.206%
2021-06-03		27.050027.050027.050027.0500-0.037%-6.137%
2021-06-02		27.060027.060027.060027.0600+0.074%-6.171%
2021-06-01		27.040027.040027.040027.0400+0.074%-6.102%
2021-05-28		27.020027.020027.020027.0200+0.037%-6.033%
2021-05-27		27.010027.010027.010027.0100+0.037%-5.998%
2021-05-26		27.000027.000027.000027.0000+0.111%-5.963%
2021-05-24		26.970026.970026.970026.9700+0.074%-5.858%
2021-05-21		26.950026.950026.950026.9500+0.111%-5.788%
2021-05-20		26.920026.920026.920026.9200+0.074%-5.684%
2021-05-19		26.900026.900026.900026.9000-0.260%-5.613%
2021-05-18		26.970026.970026.970026.9700-0.037%-5.858%
2021-05-17		26.980026.980026.980026.9800-0.037%-5.893%
2021-05-14		26.990026.990026.990026.9900+0.074%-5.928%
2021-05-13		26.970026.970026.970026.9700+0.037%-5.858%
2021-05-12		26.960026.960026.960026.9600-0.259%-5.823%
2021-05-11		27.030027.030027.030027.0300-0.295%-6.067%
2021-05-10		27.110027.110027.110027.1100-0.037%-6.345%
2021-05-07		27.120027.120027.120027.1200+0.111%-6.379%
2021-05-06		27.090027.090027.090027.0900-0.037%-6.275%
2021-05-05		27.100027.100027.100027.1000+0.074%-6.310%
2021-05-04		27.080027.080027.080027.0800-0.111%-6.241%
2021-05-03		27.110027.110027.110027.1100+0.074%-6.345%
2021-04-30		27.090027.090027.090027.0900-0.037%-6.275%
2021-04-29		27.100027.100027.100027.10000.000%-6.310%
2021-04-28		27.100027.100027.100027.1000-0.037%-6.310%
2021-04-27		27.110027.110027.110027.1100+0.037%-6.345%
2021-04-26		27.100027.100027.100027.10000.000%-6.310%
2021-04-23		27.100027.100027.100027.1000+0.111%-6.310%
2021-04-22		27.070027.070027.070027.0700+0.037%-6.206%
2021-04-21		27.060027.060027.060027.0600+0.037%-6.171%
2021-04-20		27.050027.050027.050027.0500-0.185%-6.137%
2021-04-19		27.100027.100027.100027.1000-0.147%-6.310%
2021-04-16		27.140027.140027.140027.1400+0.037%-6.448%
2021-04-15		27.130027.130027.130027.1300+0.185%-6.414%
2021-04-14		27.080027.080027.080027.0800+0.074%-6.241%
2021-04-13		27.060027.060027.060027.0600-0.074%-6.171%
2021-04-12		27.080027.080027.080027.0800-0.111%-6.241%
2021-04-09		27.110027.110027.110027.1100-0.074%-6.345%
2021-04-08		27.130027.130027.130027.1300+0.148%-6.414%
2021-04-07		27.090027.090027.090027.0900+0.037%-6.275%
2021-04-06		27.080027.080027.080027.0800+0.185%-6.241%
2021-04-05		27.030027.030027.030027.0300+0.148%-6.067%
2021-04-01		26.990026.990026.990026.9900+0.186%-5.928%
2021-03-31		26.940026.940026.940026.9400+0.186%-5.754%
2021-03-30		26.890026.890026.890026.8900-0.037%-5.578%
2021-03-29		26.900026.900026.900026.90000.000%-5.613%
2021-03-26		26.900026.900026.900026.9000+0.037%-5.613%
2021-03-25		26.890026.890026.890026.89000.000%-5.578%
2021-03-24		26.890026.890026.890026.8900+0.112%-5.578%
2021-03-23		26.860026.860026.860026.8600+0.149%-5.473%
2021-03-22		26.820026.820026.820026.8200+0.262%-5.332%
2021-03-19		26.750026.750026.750026.7500+0.037%-5.084%
2021-03-18		26.740026.740026.740026.7400-0.335%-5.049%
2021-03-17		26.830026.830026.830026.8300-0.149%-5.367%
2021-03-16		26.870026.870026.870026.87000.000%-5.508%
2021-03-15		26.870026.870026.870026.8700-0.037%-5.508%
2021-03-12		26.880026.880026.880026.8800-0.260%-5.543%
2021-03-11		26.950026.950026.950026.9500+0.372%-5.788%
2021-03-10		26.850026.850026.850026.8500-0.037%-5.438%
2021-03-09		26.860026.860026.860026.86000.000%-5.473%
2021-03-08		26.860026.860026.860026.8600-0.186%-5.473%
2021-03-05		26.910026.910026.910026.9100-0.185%-5.648%
2021-03-04		26.960026.960026.960026.9600-0.333%-5.823%
2021-03-03		27.050027.050027.050027.0500-0.148%-6.137%
2021-03-02		27.090027.090027.090027.09000.000%-6.275%
2021-03-01		27.090027.090027.090027.0900+0.259%-6.275%
2021-02-26		27.020027.020027.020027.0200-0.185%-6.033%
2021-02-25		27.070027.070027.070027.0700-0.368%-6.206%
2021-02-24		27.170027.170027.170027.1700-0.074%-6.551%
2021-02-23		27.190027.190027.190027.1900-0.110%-6.620%
2021-02-22		27.220027.220027.220027.2200-0.183%-6.723%
2021-02-19		27.270027.270027.270027.2700+0.073%-6.894%
2021-02-18		27.250027.250027.250027.2500-0.073%-6.826%
2021-02-17		27.270027.270027.270027.2700-0.110%-6.894%
2021-02-16		27.300027.300027.300027.3000-0.073%-6.996%
2021-02-12		27.320027.320027.320027.3200-0.037%-7.064%
2021-02-11		27.330027.330027.330027.3300+0.073%-7.098%
2021-02-10		27.310027.310027.310027.3100+0.037%-7.030%
2021-02-09		27.300027.300027.300027.3000+0.037%-6.996%
2021-02-08		27.290027.290027.290027.2900+0.037%-6.962%
2021-02-05		27.280027.280027.280027.2800+0.110%-6.928%
2021-02-04		27.250027.250027.250027.2500+0.110%-6.826%
2021-02-03		27.220027.220027.220027.2200+0.110%-6.723%
2021-02-02		27.190027.190027.190027.1900+0.184%-6.620%
2021-02-01		27.140027.140027.140027.1400+0.037%-6.448%
2021-01-29		27.130027.130027.130027.1300-0.074%-6.414%
2021-01-28		27.150027.150027.150027.1500+0.111%-6.483%
2021-01-27		27.120027.120027.120027.1200-0.221%-6.379%
2021-01-26		27.180027.180027.180027.1800-0.037%-6.586%
2021-01-25		27.190027.190027.190027.1900+0.037%-6.620%
2021-01-22		27.180027.180027.180027.1800-0.110%-6.586%
2021-01-21		27.210027.210027.210027.2100+0.037%-6.689%
2021-01-20		27.200027.200027.200027.2000+0.110%-6.654%
2021-01-19		27.170027.170027.170027.1700+0.111%-6.551%
2021-01-15		27.140027.140027.140027.1400-0.037%-6.448%
2021-01-14		27.150027.150027.150027.1500+0.111%-6.483%
2021-01-13		27.120027.120027.120027.1200+0.111%-6.379%
2021-01-12		27.090027.090027.090027.0900-0.111%-6.275%
2021-01-11		27.120027.120027.120027.1200-0.147%-6.379%
2021-01-08		27.160027.160027.160027.16000.000%-6.517%
2021-01-07		27.160027.160027.160027.1600+0.074%-6.517%
2021-01-06		27.140027.140027.140027.1400+0.037%-6.448%
2021-01-05		27.130027.130027.130027.1300+0.074%-6.414%
2021-01-04		27.110027.110027.110027.1100-0.147%-6.345%
2020-12-31		27.150027.150027.150027.1500+0.074%-6.483%
2020-12-30		27.130027.130027.130027.1300+0.037%-6.414%
2020-12-29		27.120027.120027.120027.1200+0.037%-6.379%
2020-12-28		27.110027.110027.110027.1100+0.296%-6.345%
2020-12-24		27.030027.030027.030027.0300+0.037%-6.067%
2020-12-23		27.020027.020027.020027.0200+0.111%-6.033%
2020-12-22		26.990026.990026.990026.9900+0.111%-5.928%
2020-12-21		26.960026.960026.960026.9600-0.296%-5.823%
2020-12-18		27.040027.040027.040027.0400-0.037%-6.102%
2020-12-17		27.050027.050027.050027.0500+0.074%-6.137%
2020-12-16		27.030027.030027.030027.0300+0.037%-6.067%
2020-12-15		27.020027.020027.020027.0200+0.037%-6.033%
2020-12-14		27.010027.010027.010027.01000.000%-5.998%
2020-12-11		27.010027.010027.010027.0100-0.037%-5.998%
2020-12-10		27.020027.020027.020027.0200-0.074%-6.033%
2020-12-09		27.040027.040027.040027.0400-0.111%-6.102%
2020-12-08		27.070027.070027.070027.07000.000%-6.206%
2020-12-07		27.070027.070027.070027.07000.000%-6.206%
2020-12-04		27.070027.070027.070027.0700+0.185%-6.206%
2020-12-03		27.020027.020027.020027.0200+0.111%-6.033%
2020-12-02		26.990026.990026.990026.9900+0.074%-5.928%
2020-12-01		26.970026.970026.970026.9700+0.186%-5.858%
2020-11-30		26.920026.920026.920026.92000.000%-5.684%
2020-11-27		26.920026.920026.920026.9200+0.037%-5.684%
2020-11-26		26.910026.910026.910026.91000.000%-5.648%
2020-11-25		26.910026.910026.910026.9100-0.037%-5.648%
2020-11-24		26.920026.920026.920026.9200+0.186%-5.684%
2020-11-23		26.870026.870026.870026.8700+0.074%-5.508%
2020-11-20		26.850026.850026.850026.85000.000%-5.438%
2020-11-19		26.850026.850026.850026.8500-0.074%-5.438%
2020-11-18		26.870026.870026.870026.8700+0.112%-5.508%
2020-11-17		26.840026.840026.840026.8400+0.075%-5.402%
2020-11-16		26.820026.820026.820026.8200+0.224%-5.332%
2020-11-13		26.760026.760026.760026.76000.000%-5.120%
2020-11-12		26.760026.760026.760026.7600-0.409%-5.120%
2020-11-11		26.870026.870026.870026.8700+0.074%-5.508%
2020-11-10		26.850026.850026.850026.8500-0.297%-5.438%
2020-11-09		26.930026.930026.930026.9300+0.824%-5.719%
2020-11-06		26.710026.710026.710026.7100-0.075%-4.942%
2020-11-05		26.730026.730026.730026.7300+0.564%-5.013%
2020-11-04		26.580026.580026.580026.5800+0.682%-4.477%
2020-11-03		26.400026.400026.400026.4000+0.380%-3.826%
2020-11-02		26.300026.300026.300026.3000+0.229%-3.460%
2020-10-30		26.240026.240026.240026.2400-0.114%-3.239%
2020-10-29		26.270026.270026.270026.2700+0.038%-3.350%
2020-10-28		26.260026.260026.260026.2600-0.606%-3.313%
2020-10-27		26.420026.420026.420026.4200-0.038%-3.899%
2020-10-26		26.430026.430026.430026.4300-0.339%-3.935%
2020-10-23		26.520026.520026.520026.5200+0.038%-4.261%
2020-10-22		26.510026.510026.510026.51000.000%-4.225%
2020-10-21		26.510026.510026.510026.5100-0.038%-4.225%
2020-10-20		26.520026.520026.520026.5200+0.075%-4.261%
2020-10-19		26.500026.500026.500026.50000.000%-4.189%
2020-10-16		26.500026.500026.500026.5000+0.151%-4.189%
2020-10-15		26.460026.460026.460026.4600-0.226%-4.044%
2020-10-14		26.520026.520026.520026.5200-0.038%-4.261%
2020-10-13		26.530026.530026.530026.5300+0.113%-4.297%
2020-10-12		26.500026.500026.500026.50000.000%-4.189%
2020-10-09		26.500026.500026.500026.5000+0.113%-4.189%
2020-10-08		26.470026.470026.470026.4700+0.227%-4.080%
2020-10-07		26.410026.410026.410026.4100+0.114%-3.862%
2020-10-06		26.380026.380026.380026.3800+0.266%-3.753%
2020-10-05		26.310026.310026.310026.3100+0.343%-3.497%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC