Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CYBIX
CALVERT HIGH YIELD BOND FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
25.37USD+0.595%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.370025.370025.370025.3700+0.595%0.000%
2022-03-25		25.220025.220025.220025.2200-0.158%+0.595%
2022-03-24		25.260025.260025.260025.2600+0.040%+0.435%
2022-03-23		25.250025.250025.250025.2500-0.040%+0.475%
2022-03-22		25.260025.260025.260025.2600-0.198%+0.435%
2022-03-21		25.310025.310025.310025.3100-0.197%+0.237%
2022-03-18		25.360025.360025.360025.3600+0.079%+0.039%
2022-03-17		25.340025.340025.340025.3400+0.595%+0.118%
2022-03-16		25.190025.190025.190025.1900+0.679%+0.715%
2022-03-15		25.020025.020025.020025.02000.000%+1.399%
2022-03-14		25.020025.020025.020025.0200-0.872%+1.399%
2022-03-11		25.240025.240025.240025.2400-0.316%+0.515%
2022-03-10		25.320025.320025.320025.3200-0.433%+0.197%
2022-03-09		25.430025.430025.430025.4300+0.158%-0.236%
2022-03-08		25.390025.390025.390025.3900-0.353%-0.079%
2022-03-07		25.480025.480025.480025.4800-0.624%-0.432%
2022-03-04		25.640025.640025.640025.6400-0.427%-1.053%
2022-03-03		25.750025.750025.750025.7500-0.039%-1.476%
2022-03-02		25.760025.760025.760025.76000.000%-1.514%
2022-03-01		25.760025.760025.760025.76000.000%-1.514%
2022-02-28		25.760025.760025.760025.7600+0.117%-1.514%
2022-02-25		25.730025.730025.730025.7300+0.823%-1.399%
2022-02-24		25.520025.520025.520025.5200-0.390%-0.588%
2022-02-23		25.620025.620025.620025.6200+0.039%-0.976%
2022-02-22		25.610025.610025.610025.6100-0.078%-0.937%
2022-02-18		25.630025.630025.630025.6300-0.117%-1.014%
2022-02-17		25.660025.660025.660025.6600-0.039%-1.130%
2022-02-16		25.670025.670025.670025.6700+0.039%-1.169%
2022-02-15		25.660025.660025.660025.6600+0.195%-1.130%
2022-02-14		25.610025.610025.610025.6100-0.505%-0.937%
2022-02-11		25.740025.740025.740025.7400-0.656%-1.437%
2022-02-10		25.910025.910025.910025.9100-0.576%-2.084%
2022-02-09		26.060026.060026.060026.0600+0.231%-2.648%
2022-02-08		26.000026.000026.000026.00000.000%-2.423%
2022-02-07		26.000026.000026.000026.0000-0.115%-2.423%
2022-02-04		26.030026.030026.030026.0300-0.573%-2.536%
2022-02-03		26.180026.180026.180026.1800-0.418%-3.094%
2022-02-02		26.290026.290026.290026.2900+0.152%-3.499%
2022-02-01		26.250026.250026.250026.2500+0.344%-3.352%
2022-01-31		26.160026.160026.160026.1600+0.153%-3.020%
2022-01-28		26.120026.120026.120026.1200-0.343%-2.871%
2022-01-27		26.210026.210026.210026.2100-0.569%-3.205%
2022-01-26		26.360026.360026.360026.36000.000%-3.756%
2022-01-25		26.360026.360026.360026.36000.000%-3.756%
2022-01-24		26.360026.360026.360026.3600-0.378%-3.756%
2022-01-21		26.460026.460026.460026.4600-0.301%-4.119%
2022-01-20		26.540026.540026.540026.5400-0.113%-4.408%
2022-01-19		26.570026.570026.570026.5700+0.038%-4.516%
2022-01-18		26.560026.560026.560026.5600-0.412%-4.480%
2022-01-14		26.670026.670026.670026.6700-0.262%-4.874%
2022-01-13		26.740026.740026.740026.7400-0.037%-5.123%
2022-01-12		26.750026.750026.750026.7500+0.150%-5.159%
2022-01-11		26.710026.710026.710026.7100+0.300%-5.017%
2022-01-10		26.630026.630026.630026.6300-0.225%-4.732%
2022-01-07		26.690026.690026.690026.6900-0.262%-4.946%
2022-01-06		26.760026.760026.760026.7600-0.261%-5.194%
2022-01-05		26.830026.830026.830026.8300-0.223%-5.442%
2022-01-04		26.890026.890026.890026.8900-0.149%-5.653%
2022-01-03		26.930026.930026.930026.9300-0.148%-5.793%
2021-12-31		26.970026.970026.970026.9700+0.074%-5.933%
2021-12-30		26.950026.950026.950026.9500-0.037%-5.863%
2021-12-29		26.960026.960026.960026.9600-0.074%-5.898%
2021-12-28		26.980026.980026.980026.98000.000%-5.967%
2021-12-27		26.980026.980026.980026.9800+0.186%-5.967%
2021-12-23		26.930026.930026.930026.9300+0.112%-5.793%
2021-12-22		26.900026.900026.900026.9000+0.149%-5.688%
2021-12-21		26.860026.860026.860026.8600+0.261%-5.547%
2021-12-20		26.790026.790026.790026.7900-0.149%-5.300%
2021-12-17		26.830026.830026.830026.8300-0.074%-5.442%
2021-12-16		26.850026.850026.850026.8500+0.149%-5.512%
2021-12-15		26.810026.810026.810026.8100+0.112%-5.371%
2021-12-14		26.780026.780026.780026.7800-0.149%-5.265%
2021-12-13		26.820026.820026.820026.82000.000%-5.406%
2021-12-10		26.820026.820026.820026.8200-0.075%-5.406%
2021-12-09		26.840026.840026.840026.8400-0.112%-5.477%
2021-12-08		26.870026.870026.870026.8700-0.074%-5.582%
2021-12-07		26.890026.890026.890026.8900+0.486%-5.653%
2021-12-06		26.760026.760026.760026.7600+0.262%-5.194%
2021-12-03		26.690026.690026.690026.6900+0.150%-4.946%
2021-12-02		26.650026.650026.650026.6500+0.075%-4.803%
2021-12-01		26.630026.630026.630026.6300+0.188%-4.732%
2021-11-30		26.580026.580026.580026.5800-0.150%-4.552%
2021-11-29		26.620026.620026.620026.6200+0.301%-4.696%
2021-11-26		26.540026.540026.540026.5400-0.525%-4.408%
2021-11-24		26.680026.680026.680026.6800-0.112%-4.910%
2021-11-23		26.710026.710026.710026.7100-0.410%-5.017%
2021-11-22		26.820026.820026.820026.8200-0.149%-5.406%
2021-11-19		26.860026.860026.860026.8600-0.037%-5.547%
2021-11-18		26.870026.870026.870026.8700-0.037%-5.582%
2021-11-17		26.880026.880026.880026.8800-0.074%-5.618%
2021-11-16		26.900026.900026.900026.9000-0.037%-5.688%
2021-11-15		26.910026.910026.910026.9100-0.185%-5.723%
2021-11-12		26.960026.960026.960026.9600-0.148%-5.898%
2021-11-11		27.000027.000027.000027.0000+0.037%-6.037%
2021-11-10		26.990026.990026.990026.9900-0.259%-6.002%
2021-11-09		27.060027.060027.060027.06000.000%-6.245%
2021-11-08		27.060027.060027.060027.0600+0.074%-6.245%
2021-11-05		27.040027.040027.040027.0400+0.334%-6.176%
2021-11-04		26.950026.950026.950026.9500+0.186%-5.863%
2021-11-03		26.900026.900026.900026.9000+0.037%-5.688%
2021-11-02		26.890026.890026.890026.89000.000%-5.653%
2021-11-01		26.890026.890026.890026.8900-0.037%-5.653%
2021-10-29		26.900026.900026.900026.9000-0.037%-5.688%
2021-10-28		26.910026.910026.910026.9100+0.037%-5.723%
2021-10-27		26.900026.900026.900026.90000.000%-5.688%
2021-10-26		26.900026.900026.900026.9000+0.037%-5.688%
2021-10-25		26.890026.890026.890026.8900-0.074%-5.653%
2021-10-22		26.910026.910026.910026.9100-0.111%-5.723%
2021-10-21		26.940026.940026.940026.9400-0.074%-5.828%
2021-10-20		26.960026.960026.960026.9600+0.037%-5.898%
2021-10-19		26.950026.950026.950026.9500+0.074%-5.863%
2021-10-18		26.930026.930026.930026.9300-0.111%-5.793%
2021-10-15		26.960026.960026.960026.96000.000%-5.898%
2021-10-14		26.960026.960026.960026.9600+0.260%-5.898%
2021-10-13		26.890026.890026.890026.89000.000%-5.653%
2021-10-12		26.890026.890026.890026.8900-0.223%-5.653%
2021-10-11		26.950026.950026.950026.9500-0.037%-5.863%
2021-10-08		26.960026.960026.960026.9600-0.148%-5.898%
2021-10-07		27.000027.000027.000027.0000+0.223%-6.037%
2021-10-06		26.940026.940026.940026.9400-0.296%-5.828%
2021-10-05		27.020027.020027.020027.02000.000%-6.107%
2021-10-04		27.020027.020027.020027.0200-0.148%-6.107%
2021-10-01		27.060027.060027.060027.0600-0.037%-6.245%
2021-09-30		27.070027.070027.070027.0700-0.111%-6.280%
2021-09-29		27.100027.100027.100027.1000+0.148%-6.384%
2021-09-28		27.060027.060027.060027.0600-0.368%-6.245%
2021-09-27		27.160027.160027.160027.1600-0.110%-6.591%
2021-09-24		27.190027.190027.190027.1900-0.110%-6.694%
2021-09-23		27.220027.220027.220027.2200-0.037%-6.796%
2021-09-22		27.230027.230027.230027.2300+0.110%-6.831%
2021-09-21		27.200027.200027.200027.2000+0.074%-6.728%
2021-09-20		27.180027.180027.180027.1800-0.367%-6.659%
2021-09-17		27.280027.280027.280027.28000.000%-7.001%
2021-09-16		27.280027.280027.280027.2800-0.037%-7.001%
2021-09-15		27.290027.290027.290027.2900+0.037%-7.036%
2021-09-14		27.280027.280027.280027.28000.000%-7.001%
2021-09-13		27.280027.280027.280027.2800+0.073%-7.001%
2021-09-10		27.260027.260027.260027.26000.000%-6.933%
2021-09-09		27.260027.260027.260027.2600+0.110%-6.933%
2021-09-08		27.230027.230027.230027.23000.000%-6.831%
2021-09-07		27.230027.230027.230027.2300-0.037%-6.831%
2021-09-03		27.240027.240027.240027.2400-0.073%-6.865%
2021-09-02		27.260027.260027.260027.2600+0.110%-6.933%
2021-09-01		27.230027.230027.230027.2300+0.037%-6.831%
2021-08-31		27.220027.220027.220027.2200+0.074%-6.796%
2021-08-30		27.200027.200027.200027.2000+0.074%-6.728%
2021-08-27		27.180027.180027.180027.1800+0.147%-6.659%
2021-08-26		27.140027.140027.140027.1400+0.037%-6.522%
2021-08-25		27.130027.130027.130027.1300+0.037%-6.487%
2021-08-24		27.120027.120027.120027.1200+0.148%-6.453%
2021-08-23		27.080027.080027.080027.0800+0.148%-6.315%
2021-08-20		27.040027.040027.040027.0400+0.074%-6.176%
2021-08-19		27.020027.020027.020027.0200-0.148%-6.107%
2021-08-18		27.060027.060027.060027.06000.000%-6.245%
2021-08-17		27.060027.060027.060027.0600-0.074%-6.245%
2021-08-16		27.080027.080027.080027.0800-0.037%-6.315%
2021-08-13		27.090027.090027.090027.0900+0.037%-6.349%
2021-08-12		27.080027.080027.080027.0800+0.037%-6.315%
2021-08-11		27.070027.070027.070027.0700-0.111%-6.280%
2021-08-10		27.100027.100027.100027.1000-0.074%-6.384%
2021-08-09		27.120027.120027.120027.1200-0.110%-6.453%
2021-08-06		27.150027.150027.150027.1500-0.037%-6.556%
2021-08-05		27.160027.160027.160027.16000.000%-6.591%
2021-08-04		27.160027.160027.160027.1600-0.074%-6.591%
2021-08-03		27.180027.180027.180027.1800-0.110%-6.659%
2021-08-02		27.210027.210027.210027.2100-0.037%-6.762%
2021-07-30		27.220027.220027.220027.2200+0.037%-6.796%
2021-07-29		27.210027.210027.210027.2100+0.074%-6.762%
2021-07-28		27.190027.190027.190027.19000.000%-6.694%
2021-07-27		27.190027.190027.190027.1900-0.110%-6.694%
2021-07-26		27.220027.220027.220027.22000.000%-6.796%
2021-07-23		27.220027.220027.220027.2200+0.074%-6.796%
2021-07-22		27.200027.200027.200027.2000+0.037%-6.728%
2021-07-21		27.190027.190027.190027.1900+0.221%-6.694%
2021-07-20		27.130027.130027.130027.1300+0.185%-6.487%
2021-07-19		27.080027.080027.080027.0800-0.441%-6.315%
2021-07-16		27.200027.200027.200027.2000-0.037%-6.728%
2021-07-15		27.210027.210027.210027.2100-0.147%-6.762%
2021-07-14		27.250027.250027.250027.2500-0.037%-6.899%
2021-07-13		27.260027.260027.260027.2600-0.073%-6.933%
2021-07-12		27.280027.280027.280027.2800-0.037%-7.001%
2021-07-06		27.290027.290027.290027.2900+0.073%-7.036%
2021-07-02		27.270027.270027.270027.2700+0.037%-6.967%
2021-07-01		27.260027.260027.260027.2600+0.037%-6.933%
2021-06-30		27.250027.250027.250027.2500+0.110%-6.899%
2021-06-29		27.220027.220027.220027.2200+0.037%-6.796%
2021-06-28		27.210027.210027.210027.2100+0.037%-6.762%
2021-06-25		27.200027.200027.200027.2000+0.074%-6.728%
2021-06-24		27.180027.180027.180027.1800+0.074%-6.659%
2021-06-23		27.160027.160027.160027.1600+0.074%-6.591%
2021-06-22		27.140027.140027.140027.1400+0.037%-6.522%
2021-06-21		27.130027.130027.130027.1300+0.074%-6.487%
2021-06-18		27.110027.110027.110027.1100-0.074%-6.418%
2021-06-17		27.130027.130027.130027.1300-0.074%-6.487%
2021-06-16		27.150027.150027.150027.1500-0.074%-6.556%
2021-06-15		27.170027.170027.170027.1700-0.037%-6.625%
2021-06-14		27.180027.180027.180027.1800+0.037%-6.659%
2021-06-11		27.170027.170027.170027.1700+0.074%-6.625%
2021-06-10		27.150027.150027.150027.1500+0.037%-6.556%
2021-06-09		27.140027.140027.140027.1400+0.148%-6.522%
2021-06-08		27.100027.100027.100027.1000+0.111%-6.384%
2021-06-07		27.070027.070027.070027.0700+0.037%-6.280%
2021-06-04		27.060027.060027.060027.0600+0.074%-6.245%
2021-06-03		27.040027.040027.040027.0400-0.037%-6.176%
2021-06-02		27.050027.050027.050027.0500+0.074%-6.211%
2021-06-01		27.030027.030027.030027.0300+0.074%-6.141%
2021-05-28		27.010027.010027.010027.0100+0.037%-6.072%
2021-05-27		27.000027.000027.000027.0000+0.037%-6.037%
2021-05-26		26.990026.990026.990026.9900+0.111%-6.002%
2021-05-24		26.960026.960026.960026.9600+0.074%-5.898%
2021-05-21		26.940026.940026.940026.9400+0.111%-5.828%
2021-05-20		26.910026.910026.910026.9100+0.074%-5.723%
2021-05-19		26.890026.890026.890026.8900-0.260%-5.653%
2021-05-18		26.960026.960026.960026.9600-0.037%-5.898%
2021-05-17		26.970026.970026.970026.9700-0.037%-5.933%
2021-05-14		26.980026.980026.980026.9800+0.074%-5.967%
2021-05-13		26.960026.960026.960026.9600+0.037%-5.898%
2021-05-12		26.950026.950026.950026.9500-0.259%-5.863%
2021-05-11		27.020027.020027.020027.0200-0.295%-6.107%
2021-05-10		27.100027.100027.100027.1000-0.037%-6.384%
2021-05-07		27.110027.110027.110027.1100+0.111%-6.418%
2021-05-06		27.080027.080027.080027.0800-0.037%-6.315%
2021-05-05		27.090027.090027.090027.0900+0.074%-6.349%
2021-05-04		27.070027.070027.070027.0700-0.111%-6.280%
2021-05-03		27.100027.100027.100027.1000+0.074%-6.384%
2021-04-30		27.080027.080027.080027.0800-0.037%-6.315%
2021-04-29		27.090027.090027.090027.09000.000%-6.349%
2021-04-28		27.090027.090027.090027.0900-0.037%-6.349%
2021-04-27		27.100027.100027.100027.1000+0.037%-6.384%
2021-04-26		27.090027.090027.090027.09000.000%-6.349%
2021-04-23		27.090027.090027.090027.0900+0.111%-6.349%
2021-04-22		27.060027.060027.060027.0600+0.037%-6.245%
2021-04-21		27.050027.050027.050027.0500+0.037%-6.211%
2021-04-20		27.040027.040027.040027.0400-0.185%-6.176%
2021-04-19		27.090027.090027.090027.0900-0.147%-6.349%
2021-04-16		27.130027.130027.130027.1300+0.037%-6.487%
2021-04-15		27.120027.120027.120027.1200+0.185%-6.453%
2021-04-14		27.070027.070027.070027.0700+0.074%-6.280%
2021-04-13		27.050027.050027.050027.0500-0.074%-6.211%
2021-04-12		27.070027.070027.070027.0700-0.111%-6.280%
2021-04-09		27.100027.100027.100027.1000-0.074%-6.384%
2021-04-08		27.120027.120027.120027.1200+0.148%-6.453%
2021-04-07		27.080027.080027.080027.0800+0.037%-6.315%
2021-04-06		27.070027.070027.070027.0700+0.148%-6.280%
2021-04-05		27.030027.030027.030027.0300+0.185%-6.141%
2021-04-01		26.980026.980026.980026.9800+0.186%-5.967%
2021-03-31		26.930026.930026.930026.9300+0.186%-5.793%
2021-03-30		26.880026.880026.880026.8800-0.037%-5.618%
2021-03-29		26.890026.890026.890026.89000.000%-5.653%
2021-03-26		26.890026.890026.890026.8900+0.037%-5.653%
2021-03-25		26.880026.880026.880026.88000.000%-5.618%
2021-03-24		26.880026.880026.880026.8800+0.112%-5.618%
2021-03-23		26.850026.850026.850026.8500+0.149%-5.512%
2021-03-22		26.810026.810026.810026.8100+0.262%-5.371%
2021-03-19		26.740026.740026.740026.7400+0.037%-5.123%
2021-03-18		26.730026.730026.730026.7300-0.336%-5.088%
2021-03-17		26.820026.820026.820026.8200-0.149%-5.406%
2021-03-16		26.860026.860026.860026.86000.000%-5.547%
2021-03-15		26.860026.860026.860026.8600-0.037%-5.547%
2021-03-12		26.870026.870026.870026.8700-0.260%-5.582%
2021-03-11		26.940026.940026.940026.9400+0.335%-5.828%
2021-03-10		26.850026.850026.850026.85000.000%-5.512%
2021-03-09		26.850026.850026.850026.85000.000%-5.512%
2021-03-08		26.850026.850026.850026.8500-0.186%-5.512%
2021-03-05		26.900026.900026.900026.9000-0.186%-5.688%
2021-03-04		26.950026.950026.950026.9500-0.333%-5.863%
2021-03-03		27.040027.040027.040027.0400-0.148%-6.176%
2021-03-02		27.080027.080027.080027.08000.000%-6.315%
2021-03-01		27.080027.080027.080027.0800+0.259%-6.315%
2021-02-26		27.010027.010027.010027.0100-0.222%-6.072%
2021-02-25		27.070027.070027.070027.0700-0.368%-6.280%
2021-02-24		27.170027.170027.170027.1700-0.037%-6.625%
2021-02-23		27.180027.180027.180027.1800-0.110%-6.659%
2021-02-22		27.210027.210027.210027.2100-0.183%-6.762%
2021-02-19		27.260027.260027.260027.2600+0.073%-6.933%
2021-02-18		27.240027.240027.240027.2400-0.110%-6.865%
2021-02-17		27.270027.270027.270027.2700-0.073%-6.967%
2021-02-16		27.290027.290027.290027.2900-0.073%-7.036%
2021-02-12		27.310027.310027.310027.3100-0.037%-7.104%
2021-02-11		27.320027.320027.320027.3200+0.073%-7.138%
2021-02-10		27.300027.300027.300027.3000+0.037%-7.070%
2021-02-09		27.290027.290027.290027.2900+0.037%-7.036%
2021-02-08		27.280027.280027.280027.2800+0.037%-7.001%
2021-02-05		27.270027.270027.270027.2700+0.073%-6.967%
2021-02-04		27.250027.250027.250027.2500+0.110%-6.899%
2021-02-03		27.220027.220027.220027.2200+0.147%-6.796%
2021-02-02		27.180027.180027.180027.1800+0.184%-6.659%
2021-02-01		27.130027.130027.130027.1300+0.037%-6.487%
2021-01-29		27.120027.120027.120027.1200-0.074%-6.453%
2021-01-28		27.140027.140027.140027.1400+0.111%-6.522%
2021-01-27		27.110027.110027.110027.1100-0.221%-6.418%
2021-01-26		27.170027.170027.170027.1700-0.037%-6.625%
2021-01-25		27.180027.180027.180027.18000.000%-6.659%
2021-01-22		27.180027.180027.180027.1800-0.074%-6.659%
2021-01-21		27.200027.200027.200027.20000.000%-6.728%
2021-01-20		27.200027.200027.200027.2000+0.147%-6.728%
2021-01-19		27.160027.160027.160027.1600+0.074%-6.591%
2021-01-15		27.140027.140027.140027.14000.000%-6.522%
2021-01-14		27.140027.140027.140027.1400+0.111%-6.522%
2021-01-13		27.110027.110027.110027.1100+0.111%-6.418%
2021-01-12		27.080027.080027.080027.0800-0.111%-6.315%
2021-01-11		27.110027.110027.110027.1100-0.147%-6.418%
2021-01-08		27.150027.150027.150027.1500-0.037%-6.556%
2021-01-07		27.160027.160027.160027.1600+0.074%-6.591%
2021-01-06		27.140027.140027.140027.1400+0.037%-6.522%
2021-01-05		27.130027.130027.130027.1300+0.111%-6.487%
2021-01-04		27.100027.100027.100027.1000-0.147%-6.384%
2020-12-31		27.140027.140027.140027.1400+0.074%-6.522%
2020-12-30		27.120027.120027.120027.1200+0.037%-6.453%
2020-12-29		27.110027.110027.110027.1100+0.037%-6.418%
2020-12-28		27.100027.100027.100027.1000+0.296%-6.384%
2020-12-24		27.020027.020027.020027.0200+0.037%-6.107%
2020-12-23		27.010027.010027.010027.0100+0.074%-6.072%
2020-12-22		26.990026.990026.990026.9900+0.111%-6.002%
2020-12-21		26.960026.960026.960026.9600-0.296%-5.898%
2020-12-18		27.040027.040027.040027.04000.000%-6.176%
2020-12-17		27.040027.040027.040027.0400+0.074%-6.176%
2020-12-16		27.020027.020027.020027.02000.000%-6.107%
2020-12-15		27.020027.020027.020027.0200+0.074%-6.107%
2020-12-14		27.000027.000027.000027.00000.000%-6.037%
2020-12-11		27.000027.000027.000027.0000-0.037%-6.037%
2020-12-10		27.010027.010027.010027.0100-0.074%-6.072%
2020-12-09		27.030027.030027.030027.0300-0.148%-6.141%
2020-12-08		27.070027.070027.070027.0700+0.037%-6.280%
2020-12-07		27.060027.060027.060027.06000.000%-6.245%
2020-12-04		27.060027.060027.060027.0600+0.148%-6.245%
2020-12-03		27.020027.020027.020027.0200+0.111%-6.107%
2020-12-02		26.990026.990026.990026.9900+0.111%-6.002%
2020-12-01		26.960026.960026.960026.9600+0.186%-5.898%
2020-11-30		26.910026.910026.910026.9100-0.037%-5.723%
2020-11-27		26.920026.920026.920026.9200+0.037%-5.758%
2020-11-26		26.910026.910026.910026.91000.000%-5.723%
2020-11-25		26.910026.910026.910026.9100-0.037%-5.723%
2020-11-24		26.920026.920026.920026.9200+0.186%-5.758%
2020-11-23		26.870026.870026.870026.8700+0.112%-5.582%
2020-11-20		26.840026.840026.840026.84000.000%-5.477%
2020-11-19		26.840026.840026.840026.8400-0.112%-5.477%
2020-11-18		26.870026.870026.870026.8700+0.112%-5.582%
2020-11-17		26.840026.840026.840026.8400+0.075%-5.477%
2020-11-16		26.820026.820026.820026.8200+0.262%-5.406%
2020-11-13		26.750026.750026.750026.75000.000%-5.159%
2020-11-12		26.750026.750026.750026.7500-0.410%-5.159%
2020-11-11		26.860026.860026.860026.8600+0.037%-5.547%
2020-11-10		26.850026.850026.850026.8500-0.260%-5.512%
2020-11-09		26.920026.920026.920026.9200+0.824%-5.758%
2020-11-06		26.700026.700026.700026.7000-0.075%-4.981%
2020-11-05		26.720026.720026.720026.7200+0.565%-5.052%
2020-11-04		26.570026.570026.570026.5700+0.682%-4.516%
2020-11-03		26.390026.390026.390026.3900+0.342%-3.865%
2020-11-02		26.300026.300026.300026.3000+0.267%-3.536%
2020-10-30		26.230026.230026.230026.2300-0.114%-3.279%
2020-10-29		26.260026.260026.260026.2600+0.076%-3.389%
2020-10-28		26.240026.240026.240026.2400-0.644%-3.316%
2020-10-27		26.410026.410026.410026.4100-0.038%-3.938%
2020-10-26		26.420026.420026.420026.4200-0.339%-3.974%
2020-10-23		26.510026.510026.510026.5100+0.038%-4.300%
2020-10-22		26.500026.500026.500026.50000.000%-4.264%
2020-10-21		26.500026.500026.500026.50000.000%-4.264%
2020-10-20		26.500026.500026.500026.5000+0.038%-4.264%
2020-10-19		26.490026.490026.490026.49000.000%-4.228%
2020-10-16		26.490026.490026.490026.4900+0.151%-4.228%
2020-10-15		26.450026.450026.450026.4500-0.226%-4.083%
2020-10-14		26.510026.510026.510026.5100-0.038%-4.300%
2020-10-13		26.520026.520026.520026.5200+0.113%-4.336%
2020-10-12		26.490026.490026.490026.49000.000%-4.228%
2020-10-09		26.490026.490026.490026.4900+0.113%-4.228%
2020-10-08		26.460026.460026.460026.4600+0.227%-4.119%
2020-10-07		26.400026.400026.400026.4000+0.114%-3.902%
2020-10-06		26.370026.370026.370026.3700+0.266%-3.792%
2020-10-05		26.300026.300026.300026.3000+0.343%-3.536%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC