Dark

Search

CYAD
Celyad Oncology - ADR
stock NASDAQ ADR

At Close

3/24/2023 3:31:30 PM EDT

0.8754USD+0.934%(+0.0081)4,147

0.8780Bid 0.9458Ask 0.0678Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-0.87)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.8281

0.9600

0.8281

0.8780

+1.234%

4,147

0.000%

0.8992

0.8992

0.8068

0.8673

-2.430%

10,661

+1.234%

0.8690

0.9584

0.8000

0.8889

+3.001%

10,866

-1.226%

0.8121

0.9600

0.8121

0.8630

+0.093%

7,795

+1.738%

0.8765

0.9500

0.8117

0.8622

+1.316%

16,367

+1.833%

0.8903

0.9371

0.7000

0.8510

-9.188%

16,316

+3.173%

0.7980

1.1400

0.7900

0.9371

+13.368%

92,987

-6.307%

0.7000

0.8490

0.7000

0.8266

-15.782%

63,038

+6.218%

0.9850

1.0100

0.9500

0.9815

+3.305%

18,288

-10.545%

0.9600

1.0154

0.9500

0.9501

-4.990%

17,759

-7.589%

1.0350

1.0450

0.9301

1.0000

-0.990%

3,868

-12.200%

0.9701

1.0100

0.9401

1.0100

+4.328%

43,723

-13.069%

0.9900

1.0500

0.9301

0.9681

+5.228%

32,763

-9.307%

1.0000

1.0400

0.8801

0.9200

-10.680%

25,011

-4.565%

1.0500

1.0700

1.0300

1.0300

-3.738%

22,029

-14.757%

1.0500

1.0837

1.0500

1.0700

-1.835%

8,707

-17.944%

1.0700

1.1224

1.0583

1.0900

-1.802%

27,701

-19.450%

1.1200

1.1200

1.0500

1.1100

-1.761%

28,692

-20.901%

1.0800

1.1800

1.0800

1.1299

+2.718%

21,141

-22.294%

1.0700

1.1400

1.0700

1.1000

+2.804%

23,302

-20.182%

1.1200

1.1310

1.0500

1.0700

-6.957%

28,520

-17.944%

1.1684

1.2086

1.1200

1.1500

+0.877%

38,409

-23.652%

1.0800

1.1800

1.0500

1.1400

-3.390%

45,914

-22.982%

1.2800

1.2800

1.0900

1.1800

-3.279%

166,964

-25.593%

1.4800

1.5000

1.2200

1.2200

+7.018%

276,433

-28.033%

1.2100

1.2989

1.1300

1.1400

-9.524%

66,114

-22.982%

1.2300

1.3205

1.2200

1.2600

-1.563%

30,570

-30.317%

1.2200

1.3200

1.1800

1.2800

+2.384%

59,585

-31.406%

1.2800

1.3300

1.2400

1.2502

-5.288%

81,316

-29.771%

1.4500

1.4500

1.2400

1.3200

-2.941%

95,448

-33.485%

1.5400

1.5800

1.3240

1.3600

-11.111%

292,499

-35.441%

1.3600

1.6100

1.3600

1.5300

+2.000%

554,496

-42.614%

1.3700

1.8500

1.3625

1.5000

+32.755%

14,370,209

-41.467%

1.2200

1.2200

1.1100

1.1299

-8.879%

62,353

-22.294%

1.2200

1.2700

1.2200

1.2400

-1.587%

37,853

-29.194%

1.3100

1.3999

1.2100

1.2600

-3.077%

65,710

-30.317%

1.3400

1.4204

1.2500

1.3000

-3.704%

42,266

-32.462%

1.4000

1.4900

1.3200

1.3500

0.000%

79,045

-34.963%

1.3800

1.4600

1.3000

1.3500

+4.651%

111,837

-34.963%

1.4200

1.4300

1.2600

1.2900

-17.834%

150,717

-31.938%

1.6600

1.7170

1.4900

1.5700

-9.249%

155,526

-44.076%

1.6600

1.8000

1.6206

1.7300

+7.453%

138,812

-49.249%

1.9800

2.0970

1.4800

1.6100

-22.222%

405,140

-45.466%

1.9500

2.2500

1.8600

2.0700

+6.701%

483,848

-57.585%

2.1300

2.1800

1.9400

1.9400

-11.818%

784,014

-54.742%

2.2200

2.5500

1.9100

2.2000

-7.173%

2,780,724

-60.091%

2.0400

3.0700

1.8900

2.3700

+24.737%

20,142,417

-62.954%

1.3000

2.5000

1.1300

1.9000

+137.797%

65,344,807

-53.789%

0.7400

0.8000

0.7304

0.7990

+21.061%

27,522

+9.887%

0.7033

0.7500

0.6600

0.6600

-3.636%

6,914

+33.030%

0.6849

0.6849

0.6849

0.6849

-0.015%

311

+28.194%

0.7000

0.7000

0.6601

0.6850

-2.143%

9,686

+28.175%

0.7600

0.7600

0.6231

0.7000

+18.343%

12,636

+25.429%

0.5426

0.5981

0.5426

0.5915

+14.854%

6,114

+48.436%

0.5166

0.5999

0.5150

0.5150

-0.019%

16,128

+70.485%

0.5400

0.5400

0.5150

0.5151

+3.020%

7,108

+70.452%

0.4838

0.5100

0.4837

0.5000

+1.440%

4,974

+75.600%

0.4700

0.5233

0.4604

0.4929

-2.972%

24,139

+78.129%

0.5417

0.5770

0.4700

0.5080

-9.318%

41,275

+72.835%

0.5588

0.5703

0.5588

0.5602

-3.414%

7,818

+56.730%

0.5900

0.6200

0.5600

0.5800

-8.589%

6,329

+51.379%

0.6157

0.6345

0.5700

0.6345

-1.597%

10,565

+38.377%

0.6100

0.6751

0.5600

0.6448

-10.730%

31,903

+36.166%

0.7500

0.7600

0.6035

0.7223

-31.210%

153,587

+21.556%

1.0050

1.0500

1.0050

1.0500

+2.941%

6,987

-16.381%

0.9900

1.0200

0.9900

1.0200

+3.030%

400

-13.922%

1.0700

1.0700

0.9658

0.9900

-3.883%

2,820

-11.313%

1.0600

1.0600

0.9700

1.0300

+4.093%

3,589

-14.757%

0.9898

1.0000

0.9895

0.9895

+4.114%

3,828

-11.268%

0.9905

1.0105

0.9504

0.9504

-9.486%

5,373

-7.618%

1.0178

1.0500

1.0178

1.0500

+0.962%

336

-16.381%

0.9803

1.0400

0.9803

1.0400

+1.345%

1,679

-15.577%

0.9804

1.0262

0.9804

1.0262

-0.369%

328

-14.442%

0.9882

1.0300

0.9882

1.0300

+3.000%

5,619

-14.757%

0.9900

1.0300

0.9900

1.0000

0.000%

7,607

-12.200%

1.0000

1.0400

0.9881

1.0000

-0.990%

10,271

-12.200%

0.9997

1.0400

0.9877

1.0100

+2.051%

4,638

-13.069%

0.9997

0.9997

0.9799

0.9897

-1.000%

5,213

-11.286%

1.0154

1.0306

0.9727

0.9997

-5.242%

5,862

-12.174%

1.0112

1.0550

1.0112

1.0550

-0.472%

2,416

-16.777%

1.0800

1.0800

1.0300

1.0600

-0.935%

1,986

-17.170%

1.0300

1.1000

1.0300

1.0700

+4.584%

9,084

-17.944%

1.0300

1.0500

1.0231

1.0231

-5.269%

1,950

-14.182%

1.1000

1.1600

1.0300

1.0800

+8.000%

14,853

-18.704%

1.0500

1.0500

1.0000

1.0000

-4.807%

1,772

-12.200%

1.0400

1.0505

1.0400

1.0505

+2.990%

1,192

-16.421%

1.0000

1.0200

1.0000

1.0200

+2.000%

936

-13.922%

1.0000

1.0000

1.0000

1.0000

+2.030%

295

-12.200%

1.0000

1.0000

0.9604

0.9801

+2.275%

2,391

-10.417%

0.9583

0.9583

0.9583

0.9583

+1.397%

340

-8.379%

0.9990

1.0100

0.9451

0.9451

-5.168%

11,479

-7.100%

0.9750

1.0100

0.9727

0.9966

+2.711%

9,169

-11.900%

1.0000

1.0100

0.9703

0.9703

-2.980%

9,362

-9.513%

0.9999

1.0100

0.9999

1.0001

-0.980%

1,065

-12.209%

1.0100

1.0100

0.9999

1.0100

+3.030%

2,966

-13.069%

1.0500

1.0500

0.9803

0.9803

-6.638%

3,423

-10.436%

1.0500

1.0500

1.0500

1.0500

-0.019%

1,150

-16.381%

1.0500

1.0502

1.0500

1.0502

-3.651%

554

-16.397%

1.0600

1.0900

1.0600

1.0900

0.000%

1,247

-19.450%

1.0500

1.0900

1.0500

1.0900

0.000%

2,460

-19.450%

1.0900

1.0900

1.0900

1.0900

+7.389%

2,407

-19.450%

1.0400

1.0650

0.9932

1.0150

-6.019%

9,952

-13.498%

1.0900

1.0900

1.0800

1.0800

+1.887%

15,444

-18.704%

1.0900

1.0900

1.0537

1.0600

-1.852%

6,007

-17.170%

1.0850

1.1103

1.0500

1.0800

-1.818%

2,438

-18.704%

1.1000

1.1000

1.0900

1.1000

-0.901%

972

-20.182%

1.0800

1.1100

1.0800

1.1100

-0.018%

1,022

-20.901%

1.1200

1.1500

1.1102

1.1102

+0.471%

4,369

-20.915%

1.1700

1.1700

1.1050

1.1050

+0.455%

1,589

-20.543%

1.1300

1.1400

1.1000

1.1000

+0.457%

1,833

-20.182%

1.1500

1.1500

1.0600

1.0950

-9.504%

16,103

-19.817%

1.1500

1.2600

1.1500

1.2100

+3.419%

18,284

-27.438%

1.1500

1.1800

1.1500

1.1700

-1.681%

4,641

-24.957%

1.2000

1.2000

1.1500

1.1900

+1.709%

1,887

-26.218%

1.2200

1.2813

1.1229

1.1700

-10.000%

5,097

-24.957%

1.2847

1.3350

1.2700

1.3000

-3.704%

5,363

-32.462%

1.3800

1.3800

1.3500

1.3500

-4.930%

1,058

-34.963%

1.4500

1.4599

1.3424

1.4200

+11.811%

3,864

-38.169%

1.3900

1.4000

1.2700

1.2700

-7.971%

3,312

-30.866%

1.3410

1.3800

1.2402

1.3800

-0.719%

3,287

-36.377%

1.4400

1.4500

1.3000

1.3900

-4.356%

7,555

-36.835%

1.5000

1.5400

1.4533

1.4533

+0.924%

3,461

-39.586%

1.4800

1.4800

1.4400

1.4400

-0.690%

1,085

-39.028%

1.4900

1.5200

1.4400

1.4500

-11.569%

17,514

-39.448%

1.7050

1.7050

1.6200

1.6397

-6.303%

11,549

-46.454%

1.7200

1.8586

1.5601

1.7500

-2.778%

5,634

-49.829%

1.8214

1.8214

1.7100

1.8000

+4.651%

3,476

-51.222%

1.8400

1.9000

1.7100

1.7200

-1.994%

10,370

-48.953%

1.8400

1.8800

1.7500

1.7550

-2.500%

4,305

-49.972%

1.8500

1.8700

1.7900

1.8000

-2.518%

15,882

-51.222%

1.8750

1.8800

1.8465

1.8465

-1.782%

966

-52.451%

1.9000

1.9000

1.8750

1.8800

+1.075%

1,153

-53.298%

1.8700

1.8700

1.8600

1.8600

+3.853%

2,690

-52.796%

1.8800

1.8800

1.7910

1.7910

-2.663%

1,884

-50.977%

1.8600

1.9500

1.8400

1.8400

+2.736%

9,089

-52.283%

1.9000

1.9062

1.7910

1.7910

-2.663%

6,790

-50.977%

1.8900

1.9100

1.8000

1.8400

+1.093%

1,758

-52.283%

1.8800

1.9300

1.8201

1.8201

-4.205%

3,998

-51.761%

1.9000

1.9300

1.9000

1.9000

+6.145%

6,378

-53.789%

1.9000

1.9000

1.7900

1.7900

-8.673%

8,115

-50.950%

1.9400

1.9900

1.9400

1.9600

+1.554%

7,181

-55.204%

1.9400

1.9401

1.9100

1.9300

-0.515%

6,224

-54.508%

1.9600

1.9700

1.9000

1.9400

-2.513%

7,171

-54.742%

1.9400

2.0185

1.9100

1.9900

+1.832%

21,826

-55.879%

1.9900

1.9900

1.9000

1.9542

-2.290%

10,164

-55.071%

1.9800

2.0600

1.9800

2.0000

-1.961%

3,966

-56.100%

2.0000

2.0507

2.0000

2.0400

+3.553%

1,314

-56.961%

1.9500

2.0500

1.9500

1.9700

+3.141%

11,832

-55.431%

2.0200

2.0500

1.8600

1.9100

-8.173%

14,497

-54.031%

2.0950

2.1000

2.0800

2.0800

0.000%

1,377

-57.788%

2.1199

2.1200

2.0000

2.0800

-1.887%

20,812

-57.788%

2.0400

2.1200

2.0000

2.1200

+4.177%

12,903

-58.585%

2.0900

2.1800

2.0100

2.0350

-2.632%

31,068

-56.855%

2.1000

2.1000

2.0000

2.0900

+1.456%

7,051

-57.990%

2.1200

2.1200

2.0000

2.0600

+1.478%

22,240

-57.379%

2.0900

2.2199

2.0000

2.0300

+4.103%

54,913

-56.749%

2.2800

2.3200

1.9000

1.9500

-15.741%

85,665

-54.974%

2.3500

2.3900

2.1401

2.3143

-3.771%

38,690

-62.062%

2.1500

2.5500

2.0900

2.4050

+18.473%

228,762

-63.493%

2.1500

2.1500

2.0120

2.0300

+10.326%

80,935

-56.749%

2.1800

2.1800

1.8300

1.8400

-15.207%

100,793

-52.283%

2.3400

2.3588

1.9600

2.1700

-11.429%

515,858

-59.539%

2.5000

2.8300

2.2300

2.4500

+43.275%

7,410,633

-64.163%

1.7900

1.7915

1.6200

1.7100

-2.841%

4,686

-48.655%

1.6294

1.7600

1.6294

1.7600

+12.102%

887

-50.114%

1.5700

1.5700

1.5700

1.5700

-10.286%

109

-44.076%

1.7699

1.7699

1.7500

1.7500

-1.685%

3,030

-49.829%

1.8000

1.8000

1.5900

1.7800

-3.261%

22,396

-50.674%

1.8500

1.8596

1.6300

1.8400

+1.657%

8,564

-52.283%

1.7600

1.8499

1.7000

1.8100

+9.697%

45,633

-51.492%

1.6500

1.6500

1.5800

1.6500

+2.484%

618

-46.788%

1.6500

1.6600

1.6100

1.6100

-1.829%

1,091

-45.466%

1.5500

1.6400

1.5500

1.6400

-0.606%

1,089

-46.463%

1.6500

1.6500

1.6500

1.6500

0.000%

1,125

-46.788%

1.6500

1.6500

1.6500

1.6500

+1.852%

221

-46.788%

1.6900

1.6900

1.6200

1.6200

+2.532%

631

-45.802%

1.5800

1.5800

1.5800

1.5800

-3.659%

356

-44.430%

1.6100

1.6400

1.5400

1.6400

-5.202%

4,316

-46.463%

1.7300

1.8000

1.7200

1.7300

-5.464%

3,600

-49.249%

1.8300

1.8500

1.8300

1.8300

-1.284%

1,248

-52.022%

1.8100

1.8538

1.8100

1.8538

-3.699%

566

-52.638%

1.9000

1.9250

1.7900

1.9250

+5.769%

2,042

-54.390%

1.8000

1.8300

1.8000

1.8200

+0.552%

1,520

-51.758%

1.8200

1.8200

1.8100

1.8100

+2.841%

606

-51.492%

1.8000

1.8300

1.7600

1.7600

-2.493%

772

-50.114%

1.6900

1.8500

1.6900

1.8050

-8.376%

2,478

-51.357%

1.8188

1.9700

1.8188

1.9700

-0.505%

3,012

-55.431%

1.9200

2.0100

1.8778

1.9800

-1.493%

1,379

-55.657%

1.9000

2.0300

1.9000

2.0100

-0.495%

5,599

-56.318%

1.9600

2.0600

1.9600

2.0200

+0.498%

4,274

-56.535%

2.0888

2.0888

2.0000

2.0100

-3.365%

2,349

-56.318%

2.0800

2.0900

2.0800

2.0800

+0.483%

6,192

-57.788%

2.2400

2.2400

2.0700

2.0700

-2.817%

5,884

-57.585%

2.1600

2.2000

2.0600

2.1300

-3.182%

1,620

-58.779%

2.2100

2.2100

2.0901

2.2000

0.000%

25,376

-60.091%

2.1900

2.2300

2.1000

2.2000

+3.286%

16,203

-60.091%

1.9058

2.1550

1.9058

2.1300

+1.424%

3,752

-58.779%

2.1600

2.1600

2.1001

2.1001

+0.483%

2,136

-58.192%

1.9800

2.0900

1.9300

2.0900

+2.451%

5,223

-57.990%

1.9000

2.0400

1.8776

2.0400

+6.189%

3,578

-56.961%

2.0800

2.1300

1.9211

1.9211

-3.945%

5,680

-54.297%

1.8800

2.0000

1.8800

2.0000

+3.896%

19,898

-56.100%

1.8000

1.9500

1.8000

1.9250

+24.194%

29,886

-54.390%

1.7000

1.7000

1.5500

1.5500

-7.407%

1,463

-43.355%

1.6500

1.7300

1.6500

1.6740

+8.000%

6,026

-47.551%

1.6300

1.7600

1.5100

1.5500

-8.284%

10,250

-43.355%

1.6800

1.8100

1.6800

1.6900

+0.440%

1,298

-48.047%

1.6100

1.8300

1.6100

1.6826

-9.049%

4,112

-47.819%

1.8900

1.8900

1.8300

1.8500

0.000%

1,254

-52.541%

1.8000

1.8500

1.7800

1.8500

+7.558%

5,678

-52.541%

1.8900

1.8900

1.6500

1.7200

-10.417%

4,045

-48.953%

1.9600

1.9600

1.9001

1.9200

-4.000%

4,040

-54.271%

2.0000

2.0000

2.0000

2.0000

-5.213%

1,374

-56.100%

1.9890

2.1100

1.9890

2.1100

+2.179%

771

-58.389%

2.0650

2.0650

2.0650

2.0650

+0.243%

152

-57.482%

2.1500

2.1700

2.0220

2.0600

+0.243%

2,540

-57.379%

2.0000

2.0550

1.9600

2.0550

+4.847%

1,879

-57.275%

2.0100

2.0100

1.9600

1.9600

-5.995%

2,399

-55.204%

2.0635

2.0850

2.0000

2.0850

+1.214%

4,945

-57.890%

2.1193

2.1193

2.0555

2.0600

-1.905%

10,867

-57.379%

2.0700

2.1000

2.0600

2.1000

-2.778%

4,025

-58.190%

2.1600

2.1600

2.1600

2.1600

-1.370%

139

-59.352%

2.2153

2.2153

2.1900

2.1900

+0.229%

7,776

-59.909%

2.1850

2.1850

2.1850

2.1850

+2.582%

913

-59.817%

2.1300

2.1300

2.1300

2.1300

+0.005%

247

-58.779%

2.1600

2.1614

2.1299

2.1299

-1.848%

1,046

-58.777%

2.1700

2.1700

2.1690

2.1700

-1.364%

590

-59.539%

2.1869

2.2000

2.1869

2.2000

+1.875%

6,988

-60.091%

2.2200

2.2200

2.0800

2.1595

-2.285%

3,033

-59.342%

2.1600

2.2100

2.1600

2.2100

+0.482%

1,891

-60.271%

2.2600

2.2600

2.1900

2.1994

+1.355%

2,213

-60.080%

2.2100

2.2100

2.1000

2.1700

-3.556%

2,115

-59.539%

2.2500

2.2600

2.1298

2.2500

+4.167%

40,035

-60.978%

2.3101

2.3400

2.0500

2.1600

-6.897%

44,044

-59.352%

2.3200

2.3200

2.3200

2.3200

-4.397%

477

-62.155%

2.2800

2.4267

2.2638

2.4267

+5.052%

2,905

-63.819%

2.3200

2.3200

2.3100

2.3100

-3.347%

1,534

-61.991%

2.3800

2.3900

2.3000

2.3900

+6.071%

1,704

-63.264%

2.2100

2.3900

2.1400

2.2532

+2.418%

3,213

-61.033%

2.2600

2.2600

2.2000

2.2000

-6.383%

4,158

-60.091%

2.4500

2.4500

2.3200

2.3500

-1.674%

6,112

-62.638%

2.3500

2.4200

2.3400

2.3900

+2.575%

6,085

-63.264%

2.3400

2.3903

2.3200

2.3300

+0.866%

2,380

-62.318%

2.3200

2.3800

2.3100

2.3100

-2.941%

3,674

-61.991%

2.3100

2.4000

2.2500

2.3800

-2.058%

7,426

-63.109%

2.4200

2.4300

2.2800

2.4300

+5.195%

4,088

-63.868%

2.2500

2.3327

2.1200

2.3100

+14.356%

10,902

-61.991%

2.1300

2.2199

2.0100

2.0200

-7.339%

3,477

-56.535%

2.1800

2.2133

2.0800

2.1800

+3.318%

8,193

-59.725%

2.1000

2.2100

2.0100

2.1100

-4.525%

9,969

-58.389%

2.2700

2.2700

2.1000

2.2100

-3.493%

5,321

-60.271%

2.3100

2.5200

2.1500

2.2900

+21.164%

112,621

-61.659%

1.9000

1.9273

1.7600

1.8900

+9.884%

17,568

-53.545%

1.7900

1.7900

1.6801

1.7200

-4.972%

6,319

-48.953%

2.0900

2.1000

1.6700

1.8100

-13.397%

24,090

-51.492%

2.3500

2.3500

2.0600

2.0900

-4.128%

22,887

-57.990%

2.3900

2.3900

2.1690

2.1800

-4.386%

9,862

-59.725%

2.7100

2.7100

2.1600

2.2800

-14.607%

62,124

-61.491%

2.8700

2.8900

2.6600

2.6700

-17.081%

26,720

-67.116%

3.0700

3.2400

3.0700

3.2200

+5.921%

7,253

-72.733%

2.9300

3.0400

2.7900

3.0400

-0.977%

6,057

-71.118%

3.1400

3.1450

2.8800

3.0700

-3.762%

4,184

-71.401%

3.2800

3.4200

3.1400

3.1900

-5.341%

14,852

-72.476%

3.3650

3.4000

3.1100

3.3700

+2.432%

8,361

-73.947%

3.3800

3.3800

3.2600

3.2900

-0.604%

6,140

-73.313%

3.4900

3.4900

3.3000

3.3100

+0.915%

6,929

-73.474%

3.3400

3.4486

3.1800

3.2800

-1.205%

9,921

-73.232%

3.3800

3.3900

3.2900

3.3200

-4.046%

9,030

-73.554%

3.5700

3.5700

3.4600

3.4600

-3.621%

2,049

-74.624%

3.5500

3.6000

3.4600

3.5900

+2.279%

2,939

-75.543%

3.5600

3.5600

3.3300

3.5100

+0.573%

4,442

-74.986%

3.5000

3.5600

3.3500

3.4900

0.000%

19,680

-74.842%

3.5200

3.5500

3.4500

3.4900

-2.514%

4,404

-74.842%

3.5600

3.6300

3.5600

3.5800

+0.562%

2,300

-75.475%

3.6303

3.6303

3.4100

3.5600

0.000%

8,626

-75.337%

3.6200

3.6200

3.5600

3.5600

+1.136%

2,916

-75.337%

3.5400

3.5750

3.5160

3.5200

+0.285%

7,814

-75.057%

3.4800

3.5400

3.4035

3.5100

+4.464%

12,131

-74.986%

3.4700

3.5750

3.2800

3.3600

-2.609%

53,927

-73.869%

3.6500

3.6500

3.3600

3.4500

-6.504%

6,424

-74.551%

3.7400

3.7400

3.5600

3.6900

+3.944%

6,659

-76.206%

3.5380

3.7400

3.4800

3.5500

+1.429%

32,393

-75.268%

3.5000

3.5799

3.5000

3.5000

-11.168%

26,954

-74.914%

3.7500

3.9900

3.7200

3.9400

+3.958%

10,846

-77.716%

3.7800

3.7950

3.7400

3.7900

+2.156%

6,875

-76.834%

3.8100

3.8400

3.7100

3.7100

-3.385%

11,050

-76.334%

3.8600

3.8700

3.8400

3.8400

-0.260%

6,942

-77.135%

3.9002

3.9850

3.8200

3.8500

-3.509%

11,761

-77.195%

4.0500

4.0850

3.9000

3.9900

-1.966%

22,492

-77.995%

4.0400

4.1100

3.9981

4.0700

-0.245%

10,306

-78.428%

3.9500

4.1053

3.9300

4.0800

+5.155%

39,797

-78.480%

3.8500

3.9450

3.8300

3.8800

+1.042%

25,564

-77.371%

3.8700

3.9000

3.7500

3.8400

+0.524%

25,230

-77.135%

3.8400

3.8800

3.8000

3.8200

+1.058%

20,128

-77.016%

3.9400

3.9500

3.7800

3.7800

0.000%

38,123

-76.772%

3.9300

3.9744

3.7600

3.7800

-2.326%

75,433

-76.772%

3.7700

3.9200

3.7600

3.8700

+5.738%

123,997

-77.313%

3.6200

3.8300

3.6200

3.6600

-2.139%

178,146

-76.011%

3.8200

3.8400

3.7000

3.7400

-2.094%

90,010

-76.524%

3.9100

3.9100

3.7550

3.8200

+0.262%

32,394

-77.016%

3.9100

3.9100

3.7600

3.8100

-1.550%

44,085

-76.955%

3.9700

4.0100

3.7800

3.8700

-3.250%

59,937

-77.313%

3.9100

4.0200

3.8100

4.0000

+3.093%

47,463

-78.050%

3.9400

4.0300

3.7750

3.8800

-3.960%

64,085

-77.371%

4.1000

4.1000

4.0200

4.0400

-3.118%

25,221

-78.267%

4.0400

4.1999

3.9200

4.1700

0.000%

87,875

-78.945%

4.1600

4.1900

4.1100

4.1700

0.000%

36,253

-78.945%

4.2500

4.2500

4.1100

4.1700

+1.707%

88,237

-78.945%

4.2000

4.3000

4.0600

4.1000

-2.844%

72,690

-78.585%

4.4138

4.4138

4.0700

4.2200

-4.955%

214,750

-79.194%

4.6500

4.7500

4.3900

4.4400

+0.452%

158,852

-80.225%

4.8300

4.9600

4.3696

4.4200

-10.345%

247,805

-80.136%

4.9900

5.0965

4.8100

4.9300

-1.202%

265,615

-82.191%

4.3714

5.0900

4.3714

4.9900

+13.152%

533,029

-82.405%

4.6300

4.7600

4.1600

4.4100

-4.130%

782,574

-80.091%

4.6500

4.8300

4.3800

4.6000

-2.128%

1,243,368

-80.913%

4.9000

5.3200

4.3601

4.7000

+32.022%

56,038,752

-81.319%

3.5600

3.5900

3.5400

3.5600

-1.657%

7,478

-75.337%

3.6500

3.7000

3.6200

3.6200

0.000%

8,033

-75.746%

3.8500

3.8500

3.5300

3.6200

-6.460%

12,578

-75.746%

3.7000

3.8700

3.6201

3.8700

+5.450%

5,205

-77.313%

3.6800

3.6800

3.5464

3.6700

-3.166%

8,951

-76.076%

3.7800

3.7900

3.6600

3.7900

+1.337%

8,986

-76.834%

3.7600

3.7600

3.7000

3.7400

-0.532%

7,994

-76.524%

3.8501

3.9100

3.7500

3.7600

-4.810%

21,032

-76.649%

3.8500

4.0300

3.8000

3.9500

-2.948%

22,509

-77.772%

4.0000

4.1000

3.9500

4.0700

+0.993%

12,717

-78.428%

4.0000

4.0400

3.8850

4.0300

+2.025%

29,517

-78.213%

3.9900

4.1100

3.8900

3.9500

-1.250%

8,742

-77.772%

4.1300

4.3000

3.9800

4.0000

-4.306%

36,017

-78.050%

4.0800

4.3800

3.9800

4.1800

+3.717%

49,039

-78.995%

4.1300

4.4000

4.0302

4.0302

-6.274%

20,649

-78.214%

4.3400

4.3400

4.0700

4.3000

+0.233%

29,319

-79.581%

4.2700

4.3000

4.1404

4.2900

+1.060%

29,733

-79.534%

4.3200

4.3600

4.1400

4.2450

-0.352%

28,439

-79.317%

4.2200

4.2600

4.0900

4.2600

+2.404%

27,867

-79.390%

4.2000

4.3000

4.0700

4.1600

-3.704%

24,514

-78.894%

4.3600

4.3600

4.2100

4.3200

+3.577%

65,615

-79.676%

4.3300

4.3700

4.1400

4.1708

+0.260%

20,669

-78.949%

4.3700

4.3700

4.1400

4.1600

-5.131%

41,064

-78.894%

4.5600

4.5600

4.2900

4.3850

-2.772%

24,638

-79.977%

4.4700

4.6000

4.4100

4.5100

+1.121%

14,321

-80.532%

4.5000

4.5500

4.2900

4.4600

-6.105%

33,706

-80.314%

4.7000

4.7500

4.6100

4.7500

-3.651%

18,031

-81.516%

5.1832

5.1900

4.6700

4.9300

-1.004%

22,197

-82.191%

4.8000

4.9900

4.6624

4.9800

+0.810%

15,621

-82.369%

4.7000

4.9650

4.6204

4.9400

-1.200%

19,831

-82.227%

5.0400

5.1500

4.7700

5.0000

+1.010%

83,154

-82.440%

4.6100

5.0200

4.4500

4.9500

+7.961%

102,242

-82.263%

4.3600

4.5850

4.1300

4.5850

+3.499%

70,359

-80.851%

4.2900

4.4900

4.1798

4.4300

+3.505%

5,725

-80.181%

4.3300

4.3493

4.2400

4.2800

-1.609%

13,121

-79.486%

4.3400

4.5200

4.1500

4.3500

+2.132%

22,235

-79.816%

4.5600

4.5600

4.2300

4.2592

-0.949%

6,417

-79.386%

4.2100

4.3000

4.1100

4.3000

+5.911%

30,188

-79.581%

4.0000

4.0700

3.9500

4.0600

+3.308%

161,753

-78.374%

4.0000

4.0000

3.9300

3.9300

0.000%

6,681

-77.659%

4.0400

4.0400

3.9000

3.9300

-0.254%

17,710

-77.659%

4.0000

4.0000

3.9300

3.9400

+0.510%

21,727

-77.716%

4.1600

4.1600

3.9100

3.9200

-3.448%

14,908

-77.602%

4.2500

4.2500

4.0100

4.0600

-0.976%

13,718

-78.374%

4.0900

4.1000

4.0600

4.1000

-0.243%

9,794

-78.585%

4.1200

4.1200

4.0400

4.1100

-1.519%

14,982

-78.637%

4.2100

4.2300

4.1140

4.1734

-0.633%

9,190

-78.962%

4.2500

4.2735

4.0700

4.2000

-4.110%

12,733

-79.095%

4.2900

4.4000

4.2700

4.3800

+2.576%

3,182

-79.954%

4.2700

4.3322

4.2100

4.2700

-1.386%

12,874

-79.438%

4.2800

4.3400

4.2800

4.3300

+1.405%

5,920

-79.723%

4.2100

4.3600

4.2000

4.2700

-0.698%

7,486

-79.438%

4.3017

4.3400

4.2400

4.3000

-2.162%

6,613

-79.581%

Share