Dark

Search

Check out our new API

CYAD
Celyad Oncology - ADR
stock NASDAQ

Inactive

5/18/2023

0.4700USD-11.103%(-0.0587)49,047

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.5200

0.5280

0.4700

0.4700

-11.103%

49,047

0.000%

0.5558

0.5558

0.5287

0.5287

-4.876%

0

-11.103%

0.5730

0.5900

0.5360

0.5558

-12.472%

28,356

-15.437%

0.5500

0.6350

0.5300

0.6350

+7.627%

14,714

-25.984%

0.5890

0.6500

0.5500

0.5900

-4.065%

7,545

-20.339%

0.5800

0.6500

0.5303

0.6150

+6.034%

16,994

-23.577%

0.5937

0.5937

0.5500

0.5800

+1.737%

9,305

-18.966%

0.5697

0.5937

0.5201

0.5701

+3.673%

23,032

-17.558%

0.6101

0.6393

0.5348

0.5499

-11.163%

53,840

-14.530%

0.5800

0.6997

0.5800

0.6190

-8.957%

44,582

-24.071%

0.6300

0.6800

0.6000

0.6799

+9.661%

25,183

-30.872%

0.5800

0.6900

0.5800

0.6200

+3.333%

4,578

-24.194%

0.6701

0.6701

0.6000

0.6000

-10.461%

3,199

-21.667%

0.6900

0.7000

0.6120

0.6701

-6.931%

6,564

-29.861%

0.6700

0.7600

0.6600

0.7200

-0.014%

4,464

-34.722%

0.6750

0.7201

0.6700

0.7201

+4.742%

9,493

-34.731%

0.6617

0.7050

0.6601

0.6875

-3.414%

5,201

-31.636%

0.6700

0.7118

0.6700

0.7118

+0.679%

7,489

-33.970%

0.7633

0.7633

0.6500

0.7070

+10.469%

14,017

-33.522%

0.6000

0.7000

0.5800

0.6400

-0.959%

8,565

-26.563%

0.7764

0.7764

0.6300

0.6462

+2.571%

50,715

-27.267%

0.8030

0.8200

0.6000

0.6300

-21.495%

68,408

-25.397%

0.8159

0.8925

0.8000

0.8025

-4.464%

7,126

-41.433%

0.8200

0.8800

0.8000

0.8400

+1.818%

4,727

-44.048%

0.8400

0.8450

0.8250

0.8250

-0.602%

6,713

-43.030%

0.8900

0.8900

0.8300

0.8300

-13.542%

8,693

-43.373%

0.9300

0.9600

0.8947

0.9600

+2.674%

5,750

-51.042%

0.8620

0.9600

0.8500

0.9350

+14.837%

5,025

-49.733%

0.8300

0.8300

0.7700

0.8142

-4.883%

8,467

-42.275%

0.8900

0.8900

0.8560

0.8560

0.000%

2,877

-45.093%

0.8400

0.8610

0.8400

0.8560

-6.916%

6,548

-45.093%

0.9340

0.9420

0.8700

0.9196

-1.573%

7,887

-48.891%

0.8701

0.9343

0.8701

0.9343

-2.504%

1,984

-49.695%

0.8603

0.9583

0.8603

0.9583

+3.043%

5,061

-50.955%

0.8600

0.9400

0.8600

0.9300

+3.771%

7,853

-49.462%

0.8800

0.9400

0.8485

0.8962

+1.841%

12,233

-47.556%

0.8678

0.9000

0.8678

0.8800

+5.757%

1,932

-46.591%

0.8780

0.9289

0.8300

0.8321

-5.228%

6,587

-43.516%

0.8281

0.9600

0.8281

0.8780

+1.234%

4,147

-46.469%

0.8992

0.8992

0.8068

0.8673

-2.430%

10,661

-45.809%

0.8690

0.9584

0.8000

0.8889

+3.001%

10,866

-47.126%

0.8121

0.9600

0.8121

0.8630

+0.093%

7,795

-45.539%

0.8765

0.9500

0.8117

0.8622

+1.316%

16,367

-45.488%

0.8903

0.9371

0.7000

0.8510

-9.188%

16,316

-44.771%

0.7980

1.1400

0.7900

0.9371

+13.368%

92,987

-49.845%

0.7000

0.8490

0.7000

0.8266

-15.782%

63,038

-43.141%

0.9850

1.0100

0.9500

0.9815

+3.305%

18,288

-52.114%

0.9600

1.0154

0.9500

0.9501

-4.990%

17,759

-50.532%

1.0350

1.0450

0.9301

1.0000

-0.990%

3,868

-53.000%

0.9701

1.0100

0.9401

1.0100

+4.328%

43,723

-53.465%

0.9900

1.0500

0.9301

0.9681

+5.228%

32,763

-51.451%

1.0000

1.0400

0.8801

0.9200

-10.680%

25,011

-48.913%

1.0500

1.0700

1.0300

1.0300

-3.738%

22,029

-54.369%

1.0500

1.0837

1.0500

1.0700

-1.835%

8,707

-56.075%

1.0700

1.1224

1.0583

1.0900

-1.802%

27,701

-56.881%

1.1200

1.1200

1.0500

1.1100

-1.761%

28,692

-57.658%

1.0800

1.1800

1.0800

1.1299

+2.718%

21,141

-58.403%

1.0700

1.1400

1.0700

1.1000

+2.804%

23,302

-57.273%

1.1200

1.1310

1.0500

1.0700

-6.957%

28,520

-56.075%

1.1684

1.2086

1.1200

1.1500

+0.877%

38,409

-59.130%

1.0800

1.1800

1.0500

1.1400

-3.390%

45,914

-58.772%

1.2800

1.2800

1.0900

1.1800

-3.279%

166,964

-60.169%

1.4800

1.5000

1.2200

1.2200

+7.018%

276,433

-61.475%

1.2100

1.2989

1.1300

1.1400

-9.524%

66,114

-58.772%

1.2300

1.3205

1.2200

1.2600

-1.563%

30,570

-62.698%

1.2200

1.3200

1.1800

1.2800

+2.384%

59,585

-63.281%

1.2800

1.3300

1.2400

1.2502

-5.288%

81,316

-62.406%

1.4500

1.4500

1.2400

1.3200

-2.941%

95,448

-64.394%

1.5400

1.5800

1.3240

1.3600

-11.111%

292,499

-65.441%

1.3600

1.6100

1.3600

1.5300

+2.000%

554,496

-69.281%

1.3700

1.8500

1.3625

1.5000

+32.755%

14,370,209

-68.667%

1.2200

1.2200

1.1100

1.1299

-8.879%

62,353

-58.403%

1.2200

1.2700

1.2200

1.2400

-1.587%

37,853

-62.097%

1.3100

1.3999

1.2100

1.2600

-3.077%

65,710

-62.698%

1.3400

1.4204

1.2500

1.3000

-3.704%

42,266

-63.846%

1.4000

1.4900

1.3200

1.3500

0.000%

79,045

-65.185%

1.3800

1.4600

1.3000

1.3500

+4.651%

111,837

-65.185%

1.4200

1.4300

1.2600

1.2900

-17.834%

150,717

-63.566%

1.6600

1.7170

1.4900

1.5700

-9.249%

155,526

-70.064%

1.6600

1.8000

1.6206

1.7300

+7.453%

138,812

-72.832%

1.9800

2.0970

1.4800

1.6100

-22.222%

405,140

-70.807%

1.9500

2.2500

1.8600

2.0700

+6.701%

483,848

-77.295%

2.1300

2.1800

1.9400

1.9400

-11.818%

784,014

-75.773%

2.2200

2.5500

1.9100

2.2000

-7.173%

2,780,724

-78.636%

2.0400

3.0700

1.8900

2.3700

+24.737%

20,142,417

-80.169%

1.3000

2.5000

1.1300

1.9000

+137.797%

65,344,807

-75.263%

0.7400

0.8000

0.7304

0.7990

+21.061%

27,522

-41.176%

0.7033

0.7500

0.6600

0.6600

-3.636%

6,914

-28.788%

0.6849

0.6849

0.6849

0.6849

-0.015%

311

-31.377%

0.7000

0.7000

0.6601

0.6850

-2.143%

9,686

-31.387%

0.7600

0.7600

0.6231

0.7000

+18.343%

12,636

-32.857%

0.5426

0.5981

0.5426

0.5915

+14.854%

6,114

-20.541%

0.5166

0.5999

0.5150

0.5150

-0.019%

16,128

-8.738%

0.5400

0.5400

0.5150

0.5151

+3.020%

7,108

-8.756%

0.4838

0.5100

0.4837

0.5000

+1.440%

4,974

-6.000%

0.4700

0.5233

0.4604

0.4929

-2.972%

24,139

-4.646%

0.5417

0.5770

0.4700

0.5080

-9.318%

41,275

-7.480%

0.5588

0.5703

0.5588

0.5602

-3.414%

7,818

-16.101%

0.5900

0.6200

0.5600

0.5800

-8.589%

6,329

-18.966%

0.6157

0.6345

0.5700

0.6345

-1.597%

10,565

-25.926%

0.6100

0.6751

0.5600

0.6448

-10.730%

31,903

-27.109%

0.7500

0.7600

0.6035

0.7223

-31.210%

153,587

-34.930%

1.0050

1.0500

1.0050

1.0500

+2.941%

6,987

-55.238%

0.9900

1.0200

0.9900

1.0200

+3.030%

400

-53.922%

1.0700

1.0700

0.9658

0.9900

-3.883%

2,820

-52.525%

1.0600

1.0600

0.9700

1.0300

+4.093%

3,589

-54.369%

0.9898

1.0000

0.9895

0.9895

+4.114%

3,828

-52.501%

0.9905

1.0105

0.9504

0.9504

-9.486%

5,373

-50.547%

1.0178

1.0500

1.0178

1.0500

+0.962%

336

-55.238%

0.9803

1.0400

0.9803

1.0400

+1.345%

1,679

-54.808%

0.9804

1.0262

0.9804

1.0262

-0.369%

328

-54.200%

0.9882

1.0300

0.9882

1.0300

+3.000%

5,619

-54.369%

0.9900

1.0300

0.9900

1.0000

0.000%

7,607

-53.000%

1.0000

1.0400

0.9881

1.0000

-0.990%

10,271

-53.000%

0.9997

1.0400

0.9877

1.0100

+2.051%

4,638

-53.465%

0.9997

0.9997

0.9799

0.9897

-1.000%

5,213

-52.511%

1.0154

1.0306

0.9727

0.9997

-5.242%

5,862

-52.986%

1.0112

1.0550

1.0112

1.0550

-0.472%

2,416

-55.450%

1.0800

1.0800

1.0300

1.0600

-0.935%

1,986

-55.660%

1.0300

1.1000

1.0300

1.0700

+4.584%

9,084

-56.075%

1.0300

1.0500

1.0231

1.0231

-5.269%

1,950

-54.061%

1.1000

1.1600

1.0300

1.0800

+8.000%

14,853

-56.481%

1.0500

1.0500

1.0000

1.0000

-4.807%

1,772

-53.000%

1.0400

1.0505

1.0400

1.0505

+2.990%

1,192

-55.259%

1.0000

1.0200

1.0000

1.0200

+2.000%

936

-53.922%

1.0000

1.0000

1.0000

1.0000

+2.030%

295

-53.000%

1.0000

1.0000

0.9604

0.9801

+2.275%

2,391

-52.046%

0.9583

0.9583

0.9583

0.9583

+1.397%

340

-50.955%

0.9990

1.0100

0.9451

0.9451

-5.168%

11,479

-50.270%

0.9750

1.0100

0.9727

0.9966

+2.711%

9,169

-52.840%

1.0000

1.0100

0.9703

0.9703

-2.980%

9,362

-51.561%

0.9999

1.0100

0.9999

1.0001

-0.980%

1,065

-53.005%

1.0100

1.0100

0.9999

1.0100

+3.030%

2,966

-53.465%

1.0500

1.0500

0.9803

0.9803

-6.638%

3,423

-52.055%

1.0500

1.0500

1.0500

1.0500

-0.019%

1,150

-55.238%

1.0500

1.0502

1.0500

1.0502

-3.651%

554

-55.247%

1.0600

1.0900

1.0600

1.0900

0.000%

1,247

-56.881%

1.0500

1.0900

1.0500

1.0900

0.000%

2,460

-56.881%

1.0900

1.0900

1.0900

1.0900

+7.389%

2,407

-56.881%

1.0400

1.0650

0.9932

1.0150

-6.019%

9,952

-53.695%

1.0900

1.0900

1.0800

1.0800

+1.887%

15,444

-56.481%

1.0900

1.0900

1.0537

1.0600

-1.852%

6,007

-55.660%

1.0850

1.1103

1.0500

1.0800

-1.818%

2,438

-56.481%

1.1000

1.1000

1.0900

1.1000

-0.901%

972

-57.273%

1.0800

1.1100

1.0800

1.1100

-0.018%

1,022

-57.658%

1.1200

1.1500

1.1102

1.1102

+0.471%

4,369

-57.665%

1.1700

1.1700

1.1050

1.1050

+0.455%

1,589

-57.466%

1.1300

1.1400

1.1000

1.1000

+0.457%

1,833

-57.273%

1.1500

1.1500

1.0600

1.0950

-9.504%

16,103

-57.078%

1.1500

1.2600

1.1500

1.2100

+3.419%

18,284

-61.157%

1.1500

1.1800

1.1500

1.1700

-1.681%

4,641

-59.829%

1.2000

1.2000

1.1500

1.1900

+1.709%

1,887

-60.504%

1.2200

1.2813

1.1229

1.1700

-10.000%

5,097

-59.829%

1.2847

1.3350

1.2700

1.3000

-3.704%

5,363

-63.846%

1.3800

1.3800

1.3500

1.3500

-4.930%

1,058

-65.185%

1.4500

1.4599

1.3424

1.4200

+11.811%

3,864

-66.901%

1.3900

1.4000

1.2700

1.2700

-7.971%

3,312

-62.992%

1.3410

1.3800

1.2402

1.3800

-0.719%

3,287

-65.942%

1.4400

1.4500

1.3000

1.3900

-4.356%

7,555

-66.187%

1.5000

1.5400

1.4533

1.4533

+0.924%

3,461

-67.660%

1.4800

1.4800

1.4400

1.4400

-0.690%

1,085

-67.361%

1.4900

1.5200

1.4400

1.4500

-11.569%

17,514

-67.586%

1.7050

1.7050

1.6200

1.6397

-6.303%

11,549

-71.336%

1.7200

1.8586

1.5601

1.7500

-2.778%

5,634

-73.143%

1.8214

1.8214

1.7100

1.8000

+4.651%

3,476

-73.889%

1.8400

1.9000

1.7100

1.7200

-1.994%

10,370

-72.674%

1.8400

1.8800

1.7500

1.7550

-2.500%

4,305

-73.219%

1.8500

1.8700

1.7900

1.8000

-2.518%

15,882

-73.889%

1.8750

1.8800

1.8465

1.8465

-1.782%

966

-74.546%

1.9000

1.9000

1.8750

1.8800

+1.075%

1,153

-75.000%

1.8700

1.8700

1.8600

1.8600

+3.853%

2,690

-74.731%

1.8800

1.8800

1.7910

1.7910

-2.663%

1,884

-73.758%

1.8600

1.9500

1.8400

1.8400

+2.736%

9,089

-74.457%

1.9000

1.9062

1.7910

1.7910

-2.663%

6,790

-73.758%

1.8900

1.9100

1.8000

1.8400

+1.093%

1,758

-74.457%

1.8800

1.9300

1.8201

1.8201

-4.205%

3,998

-74.177%

1.9000

1.9300

1.9000

1.9000

+6.145%

6,378

-75.263%

1.9000

1.9000

1.7900

1.7900

-8.673%

8,115

-73.743%

1.9400

1.9900

1.9400

1.9600

+1.554%

7,181

-76.020%

1.9400

1.9401

1.9100

1.9300

-0.515%

6,224

-75.648%

1.9600

1.9700

1.9000

1.9400

-2.513%

7,171

-75.773%

1.9400

2.0185

1.9100

1.9900

+1.832%

21,826

-76.382%

1.9900

1.9900

1.9000

1.9542

-2.290%

10,164

-75.949%

1.9800

2.0600

1.9800

2.0000

-1.961%

3,966

-76.500%

2.0000

2.0507

2.0000

2.0400

+3.553%

1,314

-76.961%

1.9500

2.0500

1.9500

1.9700

+3.141%

11,832

-76.142%

2.0200

2.0500

1.8600

1.9100

-8.173%

14,497

-75.393%

2.0950

2.1000

2.0800

2.0800

0.000%

1,377

-77.404%

2.1199

2.1200

2.0000

2.0800

-1.887%

20,812

-77.404%

2.0400

2.1200

2.0000

2.1200

+4.177%

12,903

-77.830%

2.0900

2.1800

2.0100

2.0350

-2.632%

31,068

-76.904%

2.1000

2.1000

2.0000

2.0900

+1.456%

7,051

-77.512%

2.1200

2.1200

2.0000

2.0600

+1.478%

22,240

-77.184%

2.0900

2.2199

2.0000

2.0300

+4.103%

54,913

-76.847%

2.2800

2.3200

1.9000

1.9500

-15.741%

85,665

-75.897%

2.3500

2.3900

2.1401

2.3143

-3.771%

38,690

-79.691%

2.1500

2.5500

2.0900

2.4050

+18.473%

228,762

-80.457%

2.1500

2.1500

2.0120

2.0300

+10.326%

80,935

-76.847%

2.1800

2.1800

1.8300

1.8400

-15.207%

100,793

-74.457%

2.3400

2.3588

1.9600

2.1700

-11.429%

515,858

-78.341%

2.5000

2.8300

2.2300

2.4500

+43.275%

7,410,633

-80.816%

1.7900

1.7915

1.6200

1.7100

-2.841%

4,686

-72.515%

1.6294

1.7600

1.6294

1.7600

+12.102%

887

-73.295%

1.5700

1.5700

1.5700

1.5700

-10.286%

109

-70.064%

1.7699

1.7699

1.7500

1.7500

-1.685%

3,030

-73.143%

1.8000

1.8000

1.5900

1.7800

-3.261%

22,396

-73.596%

1.8500

1.8596

1.6300

1.8400

+1.657%

8,564

-74.457%

1.7600

1.8499

1.7000

1.8100

+9.697%

45,633

-74.033%

1.6500

1.6500

1.5800

1.6500

+2.484%

618

-71.515%

1.6500

1.6600

1.6100

1.6100

-1.829%

1,091

-70.807%

1.5500

1.6400

1.5500

1.6400

-0.606%

1,089

-71.341%

1.6500

1.6500

1.6500

1.6500

0.000%

1,125

-71.515%

1.6500

1.6500

1.6500

1.6500

+1.852%

221

-71.515%

1.6900

1.6900

1.6200

1.6200

+2.532%

631

-70.988%

1.5800

1.5800

1.5800

1.5800

-3.659%

356

-70.253%

1.6100

1.6400

1.5400

1.6400

-5.202%

4,316

-71.341%

1.7300

1.8000

1.7200

1.7300

-5.464%

3,600

-72.832%

1.8300

1.8500

1.8300

1.8300

-1.284%

1,248

-74.317%

1.8100

1.8538

1.8100

1.8538

-3.699%

566

-74.647%

1.9000

1.9250

1.7900

1.9250

+5.769%

2,042

-75.584%

1.8000

1.8300

1.8000

1.8200

+0.552%

1,520

-74.176%

1.8200

1.8200

1.8100

1.8100

+2.841%

606

-74.033%

1.8000

1.8300

1.7600

1.7600

-2.493%

772

-73.295%

1.6900

1.8500

1.6900

1.8050

-8.376%

2,478

-73.961%

1.8188

1.9700

1.8188

1.9700

-0.505%

3,012

-76.142%

1.9200

2.0100

1.8778

1.9800

-1.493%

1,379

-76.263%

1.9000

2.0300

1.9000

2.0100

-0.495%

5,599

-76.617%

1.9600

2.0600

1.9600

2.0200

+0.498%

4,274

-76.733%

2.0888

2.0888

2.0000

2.0100

-3.365%

2,349

-76.617%

2.0800

2.0900

2.0800

2.0800

+0.483%

6,192

-77.404%

2.2400

2.2400

2.0700

2.0700

-2.817%

5,884

-77.295%

2.1600

2.2000

2.0600

2.1300

-3.182%

1,620

-77.934%

2.2100

2.2100

2.0901

2.2000

0.000%

25,376

-78.636%

2.1900

2.2300

2.1000

2.2000

+3.286%

16,203

-78.636%

1.9058

2.1550

1.9058

2.1300

+1.424%

3,752

-77.934%

2.1600

2.1600

2.1001

2.1001

+0.483%

2,136

-77.620%

1.9800

2.0900

1.9300

2.0900

+2.451%

5,223

-77.512%

1.9000

2.0400

1.8776

2.0400

+6.189%

3,578

-76.961%

2.0800

2.1300

1.9211

1.9211

-3.945%

5,680

-75.535%

1.8800

2.0000

1.8800

2.0000

+3.896%

19,898

-76.500%

1.8000

1.9500

1.8000

1.9250

+24.194%

29,886

-75.584%

1.7000

1.7000

1.5500

1.5500

-7.407%

1,463

-69.677%

1.6500

1.7300

1.6500

1.6740

+8.000%

6,026

-71.924%

1.6300

1.7600

1.5100

1.5500

-8.284%

10,250

-69.677%

1.6800

1.8100

1.6800

1.6900

+0.440%

1,298

-72.189%

1.6100

1.8300

1.6100

1.6826

-9.049%

4,112

-72.067%

1.8900

1.8900

1.8300

1.8500

0.000%

1,254

-74.595%

1.8000

1.8500

1.7800

1.8500

+7.558%

5,678

-74.595%

1.8900

1.8900

1.6500

1.7200

-10.417%

4,045

-72.674%

1.9600

1.9600

1.9001

1.9200

-4.000%

4,040

-75.521%

2.0000

2.0000

2.0000

2.0000

-5.213%

1,374

-76.500%

1.9890

2.1100

1.9890

2.1100

+2.179%

771

-77.725%

2.0650

2.0650

2.0650

2.0650

+0.243%

152

-77.240%

2.1500

2.1700

2.0220

2.0600

+0.243%

2,540

-77.184%

2.0000

2.0550

1.9600

2.0550

+4.847%

1,879

-77.129%

2.0100

2.0100

1.9600

1.9600

-5.995%

2,399

-76.020%

2.0635

2.0850

2.0000

2.0850

+1.214%

4,945

-77.458%

2.1193

2.1193

2.0555

2.0600

-1.905%

10,867

-77.184%

2.0700

2.1000

2.0600

2.1000

-2.778%

4,025

-77.619%

2.1600

2.1600

2.1600

2.1600

-1.370%

139

-78.241%

2.2153

2.2153

2.1900

2.1900

+0.229%

7,776

-78.539%

2.1850

2.1850

2.1850

2.1850

+2.582%

913

-78.490%

2.1300

2.1300

2.1300

2.1300

+0.005%

247

-77.934%

2.1600

2.1614

2.1299

2.1299

-1.848%

1,046

-77.933%

2.1700

2.1700

2.1690

2.1700

-1.364%

590

-78.341%

2.1869

2.2000

2.1869

2.2000

+1.875%

6,988

-78.636%

2.2200

2.2200

2.0800

2.1595

-2.285%

3,033

-78.236%

2.1600

2.2100

2.1600

2.2100

+0.482%

1,891

-78.733%

2.2600

2.2600

2.1900

2.1994

+1.355%

2,213

-78.631%

2.2100

2.2100

2.1000

2.1700

-3.556%

2,115

-78.341%

2.2500

2.2600

2.1298

2.2500

+4.167%

40,035

-79.111%

2.3101

2.3400

2.0500

2.1600

-6.897%

44,044

-78.241%

2.3200

2.3200

2.3200

2.3200

-4.397%

477

-79.741%

2.2800

2.4267

2.2638

2.4267

+5.052%

2,905

-80.632%

2.3200

2.3200

2.3100

2.3100

-3.347%

1,534

-79.654%

2.3800

2.3900

2.3000

2.3900

+6.071%

1,704

-80.335%

2.2100

2.3900

2.1400

2.2532

+2.418%

3,213

-79.141%

2.2600

2.2600

2.2000

2.2000

-6.383%

4,158

-78.636%

2.4500

2.4500

2.3200

2.3500

-1.674%

6,112

-80.000%

2.3500

2.4200

2.3400

2.3900

+2.575%

6,085

-80.335%

2.3400

2.3903

2.3200

2.3300

+0.866%

2,380

-79.828%

2.3200

2.3800

2.3100

2.3100

-2.941%

3,674

-79.654%

2.3100

2.4000

2.2500

2.3800

-2.058%

7,426

-80.252%

2.4200

2.4300

2.2800

2.4300

+5.195%

4,088

-80.658%

2.2500

2.3327

2.1200

2.3100

+14.356%

10,902

-79.654%

2.1300

2.2199

2.0100

2.0200

-7.339%

3,477

-76.733%

2.1800

2.2133

2.0800

2.1800

+3.318%

8,193

-78.440%

2.1000

2.2100

2.0100

2.1100

-4.525%

9,969

-77.725%

2.2700

2.2700

2.1000

2.2100

-3.493%

5,321

-78.733%

2.3100

2.5200

2.1500

2.2900

+21.164%

112,621

-79.476%

1.9000

1.9273

1.7600

1.8900

+9.884%

17,568

-75.132%

1.7900

1.7900

1.6801

1.7200

-4.972%

6,319

-72.674%

2.0900

2.1000

1.6700

1.8100

-13.397%

24,090

-74.033%

2.3500

2.3500

2.0600

2.0900

-4.128%

22,887

-77.512%

2.3900

2.3900

2.1690

2.1800

-4.386%

9,862

-78.440%

2.7100

2.7100

2.1600

2.2800

-14.607%

62,124

-79.386%

2.8700

2.8900

2.6600

2.6700

-17.081%

26,720

-82.397%

3.0700

3.2400

3.0700

3.2200

+5.921%

7,253

-85.404%

2.9300

3.0400

2.7900

3.0400

-0.977%

6,057

-84.539%

3.1400

3.1450

2.8800

3.0700

-3.762%

4,184

-84.691%

3.2800

3.4200

3.1400

3.1900

-5.341%

14,852

-85.266%

3.3650

3.4000

3.1100

3.3700

+2.432%

8,361

-86.053%

3.3800

3.3800

3.2600

3.2900

-0.604%

6,140

-85.714%

3.4900

3.4900

3.3000

3.3100

+0.915%

6,929

-85.801%

3.3400

3.4486

3.1800

3.2800

-1.205%

9,921

-85.671%

3.3800

3.3900

3.2900

3.3200

-4.046%

9,030

-85.843%

3.5700

3.5700

3.4600

3.4600

-3.621%

2,049

-86.416%

3.5500

3.6000

3.4600

3.5900

+2.279%

2,939

-86.908%

3.5600

3.5600

3.3300

3.5100

+0.573%

4,442

-86.610%

3.5000

3.5600

3.3500

3.4900

0.000%

19,680

-86.533%

3.5200

3.5500

3.4500

3.4900

-2.514%

4,404

-86.533%

3.5600

3.6300

3.5600

3.5800

+0.562%

2,300

-86.872%

3.6303

3.6303

3.4100

3.5600

0.000%

8,626

-86.798%

3.6200

3.6200

3.5600

3.5600

+1.136%

2,916

-86.798%

3.5400

3.5750

3.5160

3.5200

+0.285%

7,814

-86.648%

3.4800

3.5400

3.4035

3.5100

+4.464%

12,131

-86.610%

3.4700

3.5750

3.2800

3.3600

-2.609%

53,927

-86.012%

3.6500

3.6500

3.3600

3.4500

-6.504%

6,424

-86.377%

3.7400

3.7400

3.5600

3.6900

+3.944%

6,659

-87.263%

3.5380

3.7400

3.4800

3.5500

+1.429%

32,393

-86.761%

3.5000

3.5799

3.5000

3.5000

-11.168%

26,954

-86.571%

3.7500

3.9900

3.7200

3.9400

+3.958%

10,846

-88.071%

3.7800

3.7950

3.7400

3.7900

+2.156%

6,875

-87.599%

3.8100

3.8400

3.7100

3.7100

-3.385%

11,050

-87.332%

3.8600

3.8700

3.8400

3.8400

-0.260%

6,942

-87.760%

3.9002

3.9850

3.8200

3.8500

-3.509%

11,761

-87.792%

4.0500

4.0850

3.9000

3.9900

-1.966%

22,492

-88.221%

4.0400

4.1100

3.9981

4.0700

-0.245%

10,306

-88.452%

3.9500

4.1053

3.9300

4.0800

+5.155%

39,797

-88.480%

3.8500

3.9450

3.8300

3.8800

+1.042%

25,564

-87.887%

3.8700

3.9000

3.7500

3.8400

+0.524%

25,230

-87.760%

3.8400

3.8800

3.8000

3.8200

+1.058%

20,128

-87.696%

3.9400

3.9500

3.7800

3.7800

0.000%

38,123

-87.566%

3.9300

3.9744

3.7600

3.7800

-2.326%

75,433

-87.566%

3.7700

3.9200

3.7600

3.8700

+5.738%

123,997

-87.855%

3.6200

3.8300

3.6200

3.6600

-2.139%

178,146

-87.158%

3.8200

3.8400

3.7000

3.7400

-2.094%

90,010

-87.433%

3.9100

3.9100

3.7550

3.8200

+0.262%

32,394

-87.696%

3.9100

3.9100

3.7600

3.8100

-1.550%

44,085

-87.664%

3.9700

4.0100

3.7800

3.8700

-3.250%

59,937

-87.855%

3.9100

4.0200

3.8100

4.0000

+3.093%

47,463

-88.250%

3.9400

4.0300

3.7750

3.8800

-3.960%

64,085

-87.887%

4.1000

4.1000

4.0200

4.0400

-3.118%

25,221

-88.366%

4.0400

4.1999

3.9200

4.1700

0.000%

87,875

-88.729%

4.1600

4.1900

4.1100

4.1700

0.000%

36,253

-88.729%

4.2500

4.2500

4.1100

4.1700

+1.707%

88,237

-88.729%

4.2000

4.3000

4.0600

4.1000

-2.844%

72,690

-88.537%

4.4138

4.4138

4.0700

4.2200

-4.955%

214,750

-88.863%

4.6500

4.7500

4.3900

4.4400

+0.452%

158,852

-89.414%

4.8300

4.9600

4.3696

4.4200

-10.345%

247,805

-89.367%

4.9900

5.0965

4.8100

4.9300

-1.202%

265,615

-90.467%

4.3714

5.0900

4.3714

4.9900

+13.152%

533,029

-90.581%

4.6300

4.7600

4.1600

4.4100

-4.130%

782,574

-89.342%

4.6500

4.8300

4.3800

4.6000

-2.128%

1,243,368

-89.783%

4.9000

5.3200

4.3601

4.7000

+32.022%

56,038,752

-90.000%

3.5600

3.5900

3.5400

3.5600

-1.657%

7,478

-86.798%

3.6500

3.7000

3.6200

3.6200

0.000%

8,033

-87.017%

3.8500

3.8500

3.5300

3.6200

-6.460%

12,578

-87.017%

3.7000

3.8700

3.6201

3.8700

+5.450%

5,205

-87.855%

3.6800

3.6800

3.5464

3.6700

-3.166%

8,951

-87.193%

3.7800

3.7900

3.6600

3.7900

+1.337%

8,986

-87.599%

3.7600

3.7600

3.7000

3.7400

-0.532%

7,994

-87.433%

3.8501

3.9100

3.7500

3.7600

-4.810%

21,032

-87.500%

3.8500

4.0300

3.8000

3.9500

-2.948%

22,509

-88.101%

4.0000

4.1000

3.9500

4.0700

+0.993%

12,717

-88.452%

4.0000

4.0400

3.8850

4.0300

+2.025%

29,517

-88.337%

3.9900

4.1100

3.8900

3.9500

-1.250%

8,742

-88.101%

4.1300

4.3000

3.9800

4.0000

-4.306%

36,017

-88.250%

4.0800

4.3800

3.9800

4.1800

+3.717%

49,039

-88.756%

4.1300

4.4000

4.0302

4.0302

-6.274%

20,649

-88.338%

Share