Dark

CYAD
Celyad Oncology SA
stock NASDAQ

Inactive

May 18, 2023

0.4700USD-11.103%(-0.0587)49,047

Pre-market

0.00USD-100.000%(-0.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-18	0.520000	0.528000	0.470000	0.470000	-11.103%	49,047	0.000%
2023-05-17	0.550000	0.555800	0.528700	0.528700	-4.876%	9,402	-11.103%
2023-05-16	0.573000	0.590000	0.535000	0.555800	-12.472%	28,366	-15.437%
2023-05-15	0.560000	0.635000	0.520000	0.635000	+7.627%	14,814	-25.984%
2023-05-12	0.589000	0.650000	0.550000	0.590000	-4.065%	7,545	-20.339%
2023-05-11	0.580000	0.650000	0.530300	0.615000	+6.034%	16,994	-23.577%
2023-05-10	0.593700	0.593700	0.550000	0.580000	+1.737%	9,305	-18.966%
2023-05-09	0.569700	0.593700	0.520100	0.570100	+3.673%	23,032	-17.558%
2023-05-08	0.610100	0.639300	0.534800	0.549900	-11.163%	53,840	-14.530%
2023-05-05	0.580000	0.699700	0.580000	0.619000	-8.957%	44,582	-24.071%
2023-05-04	0.630000	0.680000	0.600000	0.679899	+9.661%	25,183	-30.872%
2023-05-03	0.580000	0.690000	0.580000	0.620000	+3.333%	4,578	-24.194%
2023-05-02	0.670100	0.670100	0.600000	0.600000	-10.461%	3,199	-21.667%
2023-05-01	0.690000	0.700000	0.612001	0.670100	-6.931%	6,564	-29.861%
2023-04-28	0.670000	0.760000	0.660000	0.720000	-0.014%	4,464	-34.722%
2023-04-27	0.675000	0.720100	0.670000	0.720100	+4.742%	9,493	-34.731%
2023-04-26	0.661700	0.705000	0.660100	0.687500	-3.414%	5,201	-31.636%
2023-04-25	0.670000	0.711800	0.670000	0.711800	+0.679%	7,489	-33.970%
2023-04-24	0.763300	0.763300	0.650000	0.707000	+10.469%	14,017	-33.522%
2023-04-21	0.600000	0.700000	0.580000	0.640000	-0.959%	8,565	-26.563%
2023-04-20	0.776400	0.776400	0.630000	0.646200	+2.571%	50,715	-27.267%
2023-04-19	0.803000	0.820000	0.600000	0.630000	-21.495%	68,408	-25.397%
2023-04-18	0.815900	0.892500	0.800000	0.802500	-4.464%	7,126	-41.433%
2023-04-17	0.820000	0.880000	0.800000	0.840000	+1.818%	4,727	-44.048%
2023-04-14	0.840000	0.845000	0.825000	0.825000	-0.602%	6,713	-43.030%
2023-04-13	0.890000	0.890000	0.830000	0.830000	-13.542%	8,693	-43.373%
2023-04-12	0.930000	0.960000	0.894700	0.960000	+2.674%	5,750	-51.042%
2023-04-11	0.862000	0.960000	0.850000	0.935000	+14.837%	5,025	-49.733%
2023-04-10	0.830000	0.830000	0.770000	0.814200	-4.883%	8,467	-42.275%
2023-04-06	0.890000	0.890000	0.856000	0.856000	0.000%	2,877	-45.093%
2023-04-05	0.840000	0.861000	0.840000	0.856000	-6.916%	6,548	-45.093%
2023-04-04	0.934000	0.942000	0.870000	0.919600	-1.579%	7,887	-48.891%
2023-04-03	0.870100	0.934349	0.870100	0.934349	-2.499%	1,984	-49.698%
2023-03-31	0.860300	0.958300	0.860300	0.958300	+3.043%	5,061	-50.955%
2023-03-30	0.860000	0.940000	0.860000	0.930000	+3.771%	7,853	-49.462%
2023-03-29	0.880000	0.940000	0.848500	0.896200	+1.841%	12,233	-47.556%
2023-03-28	0.867800	0.900000	0.867800	0.880000	+5.757%	1,932	-46.591%
2023-03-27	0.878000	0.928859	0.830000	0.832100	-5.228%	6,587	-43.516%
2023-03-24	0.828100	0.960000	0.828100	0.878000	+1.234%	4,147	-46.469%
2023-03-23	0.899200	0.899200	0.806800	0.867300	-2.430%	10,661	-45.809%
2023-03-22	0.869000	0.958400	0.800000	0.888901	+3.001%	10,866	-47.126%
2023-03-21	0.812100	0.960000	0.812100	0.863000	+0.093%	7,795	-45.539%
2023-03-20	0.876500	0.950000	0.811700	0.862200	+1.316%	16,367	-45.488%
2023-03-17	0.890300	0.937100	0.700000	0.851000	-9.188%	16,316	-44.771%
2023-03-16	0.798000	1.140000	0.790000	0.937100	+13.368%	92,987	-49.845%
2023-03-15	0.700000	0.849000	0.700000	0.826600	-15.782%	63,038	-43.141%
2023-03-14	0.985000	1.010000	0.950000	0.981500	+3.305%	18,288	-52.114%
2023-03-13	0.960000	1.015400	0.950000	0.950100	-4.990%	17,759	-50.532%
2023-03-10	1.035000	1.045000	0.930100	1.000000	-0.990%	3,868	-53.000%
2023-03-09	0.970100	1.010000	0.940100	1.010000	+4.333%	43,723	-53.465%
2023-03-08	0.990000	1.050000	0.930100	0.968050	+5.223%	32,763	-51.449%
2023-03-07	1.000000	1.040000	0.880100	0.920000	-10.680%	25,011	-48.913%
2023-03-06	1.050000	1.070000	1.030000	1.030000	-3.738%	22,029	-54.369%
2023-03-03	1.050000	1.083700	1.050000	1.070000	-1.835%	8,707	-56.075%
2023-03-02	1.070000	1.122400	1.058300	1.090000	-1.802%	27,701	-56.881%
2023-03-01	1.120000	1.120000	1.050000	1.110000	-1.761%	28,692	-57.658%
2023-02-28	1.080000	1.180000	1.080000	1.129900	+2.718%	21,141	-58.403%
2023-02-27	1.070000	1.140000	1.070000	1.100000	+2.804%	23,302	-57.273%
2023-02-24	1.120000	1.131000	1.050000	1.070000	-6.957%	28,520	-56.075%
2023-02-23	1.168400	1.208600	1.120000	1.150000	+0.877%	38,409	-59.130%
2023-02-22	1.080000	1.180000	1.050000	1.140000	-3.390%	45,914	-58.772%
2023-02-21	1.280000	1.280000	1.090000	1.180000	-3.279%	166,964	-60.169%
2023-02-17	1.480000	1.500000	1.220000	1.220000	+7.018%	276,433	-61.475%
2023-02-16	1.210000	1.298900	1.130000	1.140000	-9.524%	66,114	-58.772%
2023-02-15	1.230000	1.320500	1.220000	1.260000	-1.563%	30,570	-62.698%
2023-02-14	1.220000	1.320000	1.180000	1.280000	+2.384%	59,585	-63.281%
2023-02-13	1.280000	1.330000	1.240000	1.250200	-5.288%	81,316	-62.406%
2023-02-10	1.450000	1.450000	1.240000	1.320000	-2.941%	95,448	-64.394%
2023-02-09	1.540000	1.580000	1.324000	1.360000	-11.111%	292,499	-65.441%
2023-02-08	1.360000	1.610000	1.360000	1.530000	+2.000%	554,496	-69.281%
2023-02-07	1.370000	1.850000	1.362500	1.500000	+32.755%	14,370,209	-68.667%
2023-02-06	1.220000	1.220000	1.110000	1.129900	-8.879%	62,353	-58.403%
2023-02-03	1.220000	1.270000	1.220000	1.240000	-1.587%	37,853	-62.097%
2023-02-02	1.310000	1.399900	1.210000	1.260000	-3.077%	65,710	-62.698%
2023-02-01	1.340000	1.420400	1.250000	1.300000	-3.704%	42,266	-63.846%
2023-01-31	1.400000	1.490000	1.320000	1.350000	0.000%	79,045	-65.185%
2023-01-30	1.380000	1.460000	1.300000	1.350000	+4.651%	111,837	-65.185%
2023-01-27	1.420000	1.430000	1.260000	1.290000	-17.834%	150,717	-63.566%
2023-01-26	1.660000	1.717000	1.490000	1.570000	-9.249%	155,526	-70.064%
2023-01-25	1.660000	1.800000	1.620600	1.730000	+7.453%	138,812	-72.832%
2023-01-24	1.980000	2.097000	1.480000	1.610000	-22.222%	405,140	-70.807%
2023-01-23	1.950000	2.250000	1.860000	2.070000	+6.701%	483,848	-77.295%
2023-01-20	2.130000	2.180000	1.940000	1.940000	-11.818%	784,014	-75.773%
2023-01-19	2.220000	2.550000	1.910000	2.200000	-7.173%	2,780,724	-78.636%
2023-01-18	2.040000	3.070000	1.890000	2.370000	+24.737%	20,142,417	-80.169%
2023-01-17	1.300000	2.500000	1.130000	1.900000	+137.797%	65,344,807	-75.263%
2023-01-13	0.740000	0.800000	0.730400	0.799000	+21.061%	27,522	-41.176%
2023-01-12	0.703300	0.750000	0.660000	0.660000	-3.636%	6,914	-28.788%
2023-01-11	0.684900	0.684900	0.684900	0.684900	-0.015%	311	-31.377%
2023-01-10	0.700000	0.700000	0.660100	0.685000	-2.143%	9,686	-31.387%
2023-01-09	0.760000	0.760000	0.623100	0.700000	+18.353%	12,636	-32.857%
2023-01-06	0.542601	0.598100	0.542601	0.591450	+14.844%	6,114	-20.534%
2023-01-05	0.516600	0.599900	0.515001	0.515001	-0.019%	16,128	-8.738%
2023-01-04	0.540000	0.540000	0.515000	0.515100	+3.020%	7,108	-8.756%
2023-01-03	0.483800	0.510000	0.483700	0.500000	+1.443%	4,974	-6.000%
2022-12-30	0.470000	0.523300	0.460400	0.492889	-2.975%	24,139	-4.644%
2022-12-29	0.541700	0.577000	0.470000	0.508000	-9.318%	41,275	-7.480%
2022-12-28	0.558800	0.570300	0.558800	0.560200	-3.414%	7,818	-16.101%
2022-12-27	0.590000	0.620000	0.560000	0.580000	-8.589%	6,329	-18.966%
2022-12-23	0.615700	0.634500	0.570000	0.634500	-1.597%	10,565	-25.926%
2022-12-22	0.610000	0.675070	0.560000	0.644800	-10.730%	31,903	-27.109%
2022-12-21	0.750000	0.760000	0.603500	0.722300	-31.210%	153,587	-34.930%
2022-12-20	1.005000	1.050000	1.005000	1.050000	+2.941%	6,987	-55.238%
2022-12-19	0.990000	1.020000	0.990000	1.020000	+3.030%	400	-53.922%
2022-12-16	1.070000	1.070000	0.965800	0.990000	-3.883%	2,820	-52.525%
2022-12-15	1.060000	1.060000	0.970000	1.030000	+4.091%	3,589	-54.369%
2022-12-14	0.989800	1.000000	0.989520	0.989520	+4.116%	3,828	-52.502%
2022-12-13	0.990500	1.010548	0.950400	0.950400	-9.486%	5,373	-50.547%
2022-12-12	1.017800	1.050000	1.017800	1.050000	+0.962%	336	-55.238%
2022-12-09	0.980300	1.040000	0.980300	1.040000	+1.345%	1,679	-54.808%
2022-12-08	0.980400	1.026200	0.980400	1.026200	-0.369%	328	-54.200%
2022-12-07	0.988200	1.030000	0.988200	1.030000	+3.000%	5,619	-54.369%
2022-12-06	0.990000	1.030000	0.990000	1.000000	0.000%	7,607	-53.000%
2022-12-05	1.000000	1.040000	0.988100	1.000000	-0.990%	10,271	-53.000%
2022-12-02	0.999700	1.040000	0.987700	1.010000	+2.051%	4,638	-53.465%
2022-12-01	0.999700	0.999700	0.979850	0.989700	-1.000%	5,213	-52.511%
2022-11-30	1.015400	1.030600	0.972700	0.999700	-5.242%	5,862	-52.986%
2022-11-29	1.011200	1.055000	1.011200	1.055000	-0.472%	2,416	-55.450%
2022-11-28	1.080000	1.080000	1.030000	1.060000	-0.935%	1,986	-55.660%
2022-11-25	1.030000	1.100000	1.030000	1.070000	+4.584%	9,084	-56.075%
2022-11-23	1.030000	1.050000	1.023100	1.023100	-5.269%	1,950	-54.061%
2022-11-22	1.100000	1.160000	1.030000	1.080000	+8.000%	14,853	-56.481%
2022-11-21	1.050000	1.050000	1.000000	1.000000	-4.807%	1,772	-53.000%
2022-11-18	1.040000	1.050500	1.040000	1.050500	+2.990%	1,192	-55.259%
2022-11-17	1.000000	1.020000	1.000000	1.020000	+2.000%	936	-53.922%
2022-11-16	1.000000	1.000000	1.000000	1.000000	+2.030%	295	-53.000%
2022-11-15	1.000000	1.000000	0.960400	0.980100	+2.275%	2,391	-52.046%
2022-11-14	0.958300	0.958300	0.958300	0.958300	+1.397%	340	-50.955%
2022-11-11	0.999000	1.010000	0.945100	0.945100	-5.168%	11,479	-50.270%
2022-11-10	0.975000	1.010000	0.972700	0.996600	+2.711%	9,169	-52.840%
2022-11-09	1.000000	1.010000	0.970300	0.970300	-2.980%	9,362	-51.561%
2022-11-08	0.999900	1.010000	0.999900	1.000100	-0.980%	1,065	-53.005%
2022-11-07	1.010000	1.010000	0.999900	1.010000	+3.030%	2,966	-53.465%
2022-11-04	1.050000	1.050000	0.980300	0.980300	-6.638%	3,423	-52.055%
2022-11-02	1.050000	1.050000	1.050000	1.050000	-0.019%	1,150	-55.238%
2022-11-01	1.050000	1.050200	1.050000	1.050200	-3.651%	554	-55.247%
2022-10-31	1.060000	1.090000	1.060000	1.090000	0.000%	1,247	-56.881%
2022-10-28	1.050000	1.090000	1.050000	1.090000	0.000%	2,460	-56.881%
2022-10-27	1.090000	1.090000	1.090000	1.090000	+7.389%	2,407	-56.881%
2022-10-26	1.040000	1.065000	0.993200	1.015000	-6.019%	9,952	-53.695%
2022-10-25	1.090000	1.090000	1.080000	1.080000	+1.887%	15,444	-56.481%
2022-10-24	1.090000	1.090000	1.053700	1.060000	-1.852%	6,007	-55.660%
2022-10-21	1.085000	1.110300	1.050000	1.080000	-1.818%	2,438	-56.481%
2022-10-20	1.100000	1.100000	1.090000	1.100000	-0.901%	972	-57.273%
2022-10-19	1.080000	1.110000	1.080000	1.110000	-0.018%	1,022	-57.658%
2022-10-18	1.120000	1.150000	1.110200	1.110200	+0.471%	4,369	-57.665%
2022-10-17	1.170000	1.170000	1.105000	1.105000	+0.455%	1,589	-57.466%
2022-10-14	1.130000	1.140000	1.100000	1.100000	+0.457%	1,833	-57.273%
2022-10-13	1.150000	1.150000	1.060000	1.095000	-9.504%	16,103	-57.078%
2022-10-12	1.150000	1.260000	1.150000	1.210000	+3.419%	18,284	-61.157%
2022-10-11	1.150000	1.180000	1.150000	1.170000	-1.681%	4,641	-59.829%
2022-10-10	1.200000	1.200000	1.150000	1.190000	+1.709%	1,887	-60.504%
2022-10-07	1.220000	1.281300	1.122900	1.170000	-10.000%	5,097	-59.829%
2022-10-06	1.284700	1.335000	1.270000	1.300000	-3.704%	5,363	-63.846%
2022-10-05	1.380000	1.380000	1.350000	1.350000	-4.930%	1,058	-65.185%
2022-10-04	1.450000	1.459900	1.342400	1.420000	+11.811%	3,864	-66.901%
2022-10-03	1.390000	1.400000	1.270000	1.270000	-7.971%	3,312	-62.992%
2022-09-30	1.341000	1.380000	1.240200	1.380000	-0.719%	3,287	-65.942%
2022-09-29	1.440000	1.450000	1.300000	1.390000	-4.356%	7,555	-66.187%
2022-09-28	1.500000	1.540000	1.453300	1.453300	+0.924%	3,461	-67.660%
2022-09-27	1.480000	1.480000	1.440000	1.440000	-0.690%	1,085	-67.361%
2022-09-26	1.490000	1.520000	1.440000	1.450000	-11.569%	17,514	-67.586%
2022-09-23	1.705000	1.705000	1.620000	1.639700	-6.303%	11,549	-71.336%
2022-09-22	1.720000	1.858600	1.560100	1.750000	-2.778%	5,634	-73.143%
2022-09-21	1.821400	1.821400	1.710000	1.800000	+4.651%	3,476	-73.889%
2022-09-20	1.840000	1.900000	1.710000	1.720000	-1.994%	10,370	-72.674%
2022-09-19	1.840000	1.880000	1.750000	1.755000	-2.500%	4,305	-73.219%
2022-09-16	1.850000	1.870000	1.790000	1.800000	-2.518%	15,882	-73.889%
2022-09-15	1.875000	1.880000	1.846500	1.846500	-1.782%	966	-74.546%
2022-09-14	1.900000	1.900000	1.875000	1.880000	+1.075%	1,153	-75.000%
2022-09-13	1.870000	1.870000	1.860000	1.860000	+3.853%	2,690	-74.731%
2022-09-12	1.880000	1.880000	1.791000	1.791000	-2.663%	1,884	-73.758%
2022-09-09	1.860000	1.950000	1.840000	1.840000	+2.736%	9,089	-74.457%
2022-09-08	1.900000	1.906200	1.791000	1.791000	-2.663%	6,790	-73.758%
2022-09-07	1.890000	1.910000	1.800000	1.840000	+1.093%	1,758	-74.457%
2022-09-06	1.880000	1.930000	1.820100	1.820100	-4.205%	3,998	-74.177%
2022-09-02	1.900000	1.930000	1.900000	1.900000	+6.145%	6,378	-75.263%
2022-09-01	1.900000	1.900000	1.790000	1.790000	-8.673%	8,115	-73.743%
2022-08-31	1.940000	1.990000	1.940000	1.960000	+1.554%	7,181	-76.020%
2022-08-30	1.940000	1.940100	1.910000	1.930000	-0.515%	6,224	-75.648%
2022-08-29	1.960000	1.970000	1.900000	1.940000	-2.513%	7,171	-75.773%
2022-08-26	1.940000	2.018500	1.910000	1.990000	+1.832%	21,826	-76.382%
2022-08-25	1.980000	1.990000	1.900000	1.954200	-2.290%	10,164	-75.949%
2022-08-24	1.980000	2.060000	1.980000	2.000000	-1.961%	3,966	-76.500%
2022-08-23	2.000000	2.050700	2.000000	2.040000	+3.553%	1,314	-76.961%
2022-08-22	1.950000	2.050000	1.950000	1.970000	+3.141%	11,832	-76.142%
2022-08-19	2.040000	2.050000	1.860000	1.910000	-8.173%	14,497	-75.393%
2022-08-18	2.095000	2.100000	2.080000	2.080000	0.000%	1,377	-77.404%
2022-08-17	2.119900	2.120000	2.000000	2.080000	-1.887%	20,812	-77.404%
2022-08-16	2.040000	2.120000	2.000000	2.120000	+4.177%	12,903	-77.830%
2022-08-15	2.090000	2.180000	2.010000	2.035000	-2.632%	31,068	-76.904%
2022-08-12	2.100000	2.100000	2.000000	2.090000	+1.456%	7,051	-77.512%
2022-08-11	2.120000	2.120000	2.000000	2.060000	+1.478%	22,240	-77.184%
2022-08-10	2.090000	2.219900	2.000000	2.030000	+4.103%	54,913	-76.847%
2022-08-09	2.280000	2.320000	1.900000	1.950000	-15.741%	85,665	-75.897%
2022-08-08	2.350000	2.390000	2.140100	2.314300	-5.152%	38,690	-79.691%
2022-08-05	2.150000	2.550000	2.090000	2.440000	+20.197%	229,053	-80.738%
2022-08-04	2.150000	2.150000	2.012000	2.030000	+10.326%	80,935	-76.847%
2022-08-03	2.180000	2.180000	1.830000	1.840000	-15.207%	100,793	-74.457%
2022-08-02	2.340000	2.358800	1.960000	2.170000	-11.429%	515,858	-78.341%
2022-08-01	2.500000	2.830000	2.230000	2.450000	+43.275%	7,410,633	-80.816%
2022-07-28	1.790000	1.791500	1.620000	1.710000	-2.841%	4,686	-72.515%
2022-07-27	1.629400	1.760000	1.629400	1.760000	+12.102%	887	-73.295%
2022-07-26	1.570000	1.570000	1.570000	1.570000	-10.286%	109	-70.064%
2022-07-22	1.769900	1.769900	1.750000	1.750000	-1.685%	3,030	-73.143%
2022-07-21	1.800000	1.800000	1.590000	1.780000	-3.261%	22,396	-73.596%
2022-07-20	1.850000	1.859600	1.630000	1.840000	+1.657%	8,564	-74.457%
2022-07-19	1.760000	1.849900	1.700000	1.810000	+9.697%	45,633	-74.033%
2022-07-18	1.650000	1.650000	1.580000	1.650000	+2.484%	618	-71.515%
2022-07-15	1.650000	1.660000	1.610000	1.610000	-1.829%	1,091	-70.807%
2022-07-14	1.550000	1.640000	1.550000	1.640000	-0.606%	1,089	-71.341%
2022-07-11	1.650000	1.650000	1.650000	1.650000	0.000%	1,125	-71.515%
2022-07-08	1.650000	1.650000	1.650000	1.650000	+1.852%	221	-71.515%
2022-07-07	1.690000	1.690000	1.620000	1.620000	+2.532%	631	-70.988%
2022-07-06	1.580000	1.580000	1.580000	1.580000	-3.659%	356	-70.253%
2022-07-05	1.610000	1.640000	1.540000	1.640000	-5.202%	4,316	-71.341%
2022-06-30	1.730000	1.800000	1.720000	1.730000	-5.464%	3,600	-72.832%
2022-06-28	1.830000	1.850000	1.830000	1.830000	-1.284%	1,248	-74.317%
2022-06-27	1.810000	1.853800	1.810000	1.853800	-3.699%	566	-74.647%
2022-06-21	1.900000	1.925000	1.790000	1.925000	+5.769%	2,042	-75.584%
2022-06-17	1.800000	1.830000	1.800000	1.820000	+0.552%	1,520	-74.176%
2022-06-16	1.820000	1.820000	1.810000	1.810000	+2.841%	606	-74.033%
2022-06-15	1.800000	1.830000	1.760000	1.760000	-2.493%	772	-73.295%
2022-06-14	1.690000	1.850000	1.690000	1.805000	-8.376%	2,478	-73.961%
2022-06-13	1.818800	1.970000	1.818800	1.970000	-0.505%	3,012	-76.142%
2022-06-10	1.920000	2.010000	1.877800	1.980000	-1.493%	1,379	-76.263%
2022-06-09	1.900000	2.030000	1.900000	2.010000	-0.495%	5,599	-76.617%
2022-06-08	1.960000	2.060000	1.960000	2.020000	+0.498%	4,274	-76.733%
2022-06-07	2.088800	2.088800	2.000000	2.010000	-3.365%	2,349	-76.617%
2022-06-06	2.080000	2.090000	2.080000	2.080000	+0.483%	6,192	-77.404%
2022-06-03	2.240000	2.240000	2.070000	2.070000	-2.817%	5,884	-77.295%
2022-06-02	2.160000	2.200000	2.060000	2.130000	-3.182%	1,620	-77.934%
2022-06-01	2.210000	2.210000	2.090100	2.200000	0.000%	25,376	-78.636%
2022-05-31	2.190000	2.230000	2.100000	2.200000	+3.286%	16,203	-78.636%
2022-05-27	1.905800	2.155000	1.905800	2.130000	+1.424%	3,752	-77.934%
2022-05-26	2.160000	2.160000	2.100100	2.100100	+0.483%	2,136	-77.620%
2022-05-25	1.980000	2.090000	1.930000	2.090000	+2.451%	5,223	-77.512%
2022-05-24	1.900000	2.040000	1.877600	2.040000	+6.189%	3,578	-76.961%
2022-05-23	2.080000	2.130000	1.921100	1.921100	-3.945%	5,680	-75.535%
2022-05-20	1.880000	2.000000	1.880000	2.000000	+3.896%	19,898	-76.500%
2022-05-19	1.800000	1.950000	1.800000	1.925000	+24.194%	29,886	-75.584%
2022-05-18	1.700000	1.700000	1.550000	1.550000	-7.407%	1,463	-69.677%
2022-05-17	1.650000	1.730000	1.650000	1.674000	+8.000%	6,026	-71.924%
2022-05-16	1.630000	1.760000	1.510000	1.550000	-8.284%	10,250	-69.677%
2022-05-13	1.680000	1.810000	1.680000	1.690000	+0.440%	1,298	-72.189%
2022-05-12	1.610000	1.830000	1.610000	1.682600	-9.049%	4,112	-72.067%
2022-05-11	1.890000	1.890000	1.830000	1.850000	0.000%	1,254	-74.595%
2022-05-10	1.800000	1.850000	1.780000	1.850000	+7.558%	5,678	-74.595%
2022-05-09	1.890000	1.890000	1.650000	1.720000	-10.417%	4,045	-72.674%
2022-05-06	1.960000	1.960000	1.900100	1.920000	-4.000%	4,040	-75.521%
2022-05-05	2.000000	2.000000	2.000000	2.000000	-5.213%	1,374	-76.500%
2022-05-04	1.989000	2.110000	1.989000	2.110000	+2.179%	771	-77.725%
2022-05-03	2.065000	2.065000	2.065000	2.065000	+0.243%	152	-77.240%
2022-05-02	2.150000	2.170000	2.022000	2.060000	+0.243%	2,540	-77.184%
2022-04-29	2.000000	2.055000	1.960000	2.055000	+4.847%	1,879	-77.129%
2022-04-28	2.010000	2.010000	1.960000	1.960000	-5.995%	2,399	-76.020%
2022-04-27	2.063500	2.085000	2.000000	2.085000	+1.214%	4,945	-77.458%
2022-04-26	2.119300	2.119300	2.055500	2.060000	-1.905%	10,867	-77.184%
2022-04-25	2.070000	2.100000	2.060000	2.100000	-2.778%	4,025	-77.619%
2022-04-22	2.160000	2.160000	2.160000	2.160000	-1.370%	139	-78.241%
2022-04-21	2.215300	2.215300	2.190000	2.190000	+0.229%	7,776	-78.539%
2022-04-19	2.185000	2.185000	2.185000	2.185000	+2.582%	913	-78.490%
2022-04-18	2.130000	2.130000	2.130000	2.130000	+0.005%	247	-77.934%
2022-04-14	2.160000	2.161400	2.129900	2.129900	-1.848%	1,046	-77.933%
2022-04-13	2.170000	2.170000	2.169000	2.170000	-1.364%	590	-78.341%
2022-04-12	2.186900	2.200000	2.186900	2.200000	+1.875%	6,988	-78.636%
2022-04-11	2.220000	2.220000	2.080000	2.159500	-2.285%	3,033	-78.236%
2022-04-08	2.160000	2.210000	2.160000	2.210000	+0.482%	1,891	-78.733%
2022-04-07	2.260000	2.260000	2.190000	2.199400	+1.355%	2,213	-78.631%
2022-04-06	2.210000	2.210000	2.100000	2.170000	-3.556%	2,115	-78.341%
2022-04-05	2.250000	2.260000	2.129800	2.250000	+4.167%	40,035	-79.111%
2022-04-04	2.310100	2.340000	2.050000	2.160000	-6.897%	44,044	-78.241%
2022-04-01	2.320000	2.320000	2.320000	2.320000	-4.397%	477	-79.741%
2022-03-31	2.280000	2.426700	2.263800	2.426700	+5.052%	2,905	-80.632%
2022-03-30	2.320000	2.320000	2.310000	2.310000	-3.347%	1,534	-79.654%
2022-03-29	2.380000	2.390000	2.300000	2.390000	+6.071%	1,704	-80.335%
2022-03-28	2.210000	2.390000	2.140000	2.253200	+2.418%	3,213	-79.141%
2022-03-25	2.260000	2.260000	2.200000	2.200000	-6.383%	4,158	-78.636%
2022-03-24	2.450000	2.450000	2.320000	2.350000	-1.674%	6,112	-80.000%
2022-03-23	2.350000	2.420000	2.340000	2.390000	+2.575%	6,085	-80.335%
2022-03-22	2.340000	2.390300	2.320000	2.330000	+0.866%	2,380	-79.828%
2022-03-21	2.320000	2.380000	2.310000	2.310000	-2.941%	3,674	-79.654%
2022-03-18	2.310000	2.400000	2.250000	2.380000	-2.058%	7,426	-80.252%
2022-03-17	2.420000	2.430000	2.280000	2.430000	+5.195%	4,088	-80.658%
2022-03-16	2.250000	2.332700	2.120000	2.310000	+14.356%	10,902	-79.654%
2022-03-15	2.130000	2.219900	2.010000	2.020000	-7.339%	3,477	-76.733%
2022-03-14	2.180000	2.213300	2.080000	2.180000	+3.318%	8,193	-78.440%
2022-03-11	2.100000	2.210000	2.010000	2.110000	-4.525%	9,969	-77.725%
2022-03-10	2.270000	2.270000	2.100000	2.210000	-3.493%	5,321	-78.733%
2022-03-09	2.310000	2.520000	2.150000	2.290000	+21.164%	112,621	-79.476%
2022-03-08	1.900000	1.927300	1.760000	1.890000	+9.884%	17,568	-75.132%
2022-03-07	1.790000	1.790000	1.680100	1.720000	-4.972%	6,319	-72.674%
2022-03-04	2.090000	2.100000	1.670000	1.810000	-13.397%	24,090	-74.033%
2022-03-03	2.350000	2.350000	2.060000	2.090000	-4.128%	22,887	-77.512%
2022-03-02	2.390000	2.390000	2.169000	2.180000	-4.386%	9,862	-78.440%
2022-03-01	2.710000	2.710000	2.160000	2.280000	-14.607%	62,124	-79.386%
2022-02-28	2.870000	2.890000	2.660000	2.670000	-17.081%	26,720	-82.397%
2022-02-25	3.070000	3.240000	3.070000	3.220000	+5.921%	7,253	-85.404%
2022-02-24	2.930000	3.040000	2.790000	3.040000	-0.977%	6,057	-84.539%
2022-02-23	3.140000	3.145000	2.880000	3.070000	-3.762%	4,184	-84.691%
2022-02-22	3.280000	3.420000	3.140000	3.190000	-5.341%	14,852	-85.266%
2022-02-18	3.365000	3.400000	3.110000	3.370000	+2.432%	8,361	-86.053%
2022-02-17	3.380000	3.380000	3.260000	3.290000	-0.604%	6,140	-85.714%
2022-02-16	3.490000	3.490000	3.300000	3.310000	+0.915%	6,929	-85.801%
2022-02-15	3.340000	3.448600	3.180000	3.280000	-1.205%	9,921	-85.671%
2022-02-14	3.380000	3.390000	3.290000	3.320000	-4.046%	9,030	-85.843%
2022-02-11	3.570000	3.570000	3.460000	3.460000	-3.621%	2,049	-86.416%
2022-02-10	3.550000	3.600000	3.460000	3.590000	+2.279%	2,939	-86.908%
2022-02-09	3.560000	3.560000	3.330000	3.510000	+0.573%	4,442	-86.610%
2022-02-08	3.500000	3.560000	3.350000	3.490000	0.000%	19,680	-86.533%
2022-02-07	3.520000	3.550000	3.450000	3.490000	-2.514%	4,404	-86.533%
2022-02-04	3.560000	3.630000	3.560000	3.580000	+0.562%	2,300	-86.872%
2022-02-03	3.630300	3.630300	3.410000	3.560000	0.000%	8,626	-86.798%
2022-02-02	3.620000	3.620000	3.560000	3.560000	+1.136%	2,916	-86.798%
2022-02-01	3.540000	3.575000	3.516000	3.520000	+0.285%	7,814	-86.648%
2022-01-31	3.480000	3.540000	3.403500	3.510000	+4.464%	12,131	-86.610%
2022-01-28	3.470000	3.575000	3.280000	3.360000	-2.609%	53,927	-86.012%
2022-01-27	3.650000	3.650000	3.360000	3.450000	-6.504%	6,424	-86.377%
2022-01-26	3.740000	3.740000	3.560000	3.690000	+3.944%	6,659	-87.263%
2022-01-25	3.538000	3.740000	3.480000	3.550000	+1.429%	32,393	-86.761%
2022-01-24	3.500000	3.579900	3.500000	3.500000	-11.168%	26,954	-86.571%
2022-01-21	3.750000	3.990000	3.720000	3.940000	+3.958%	10,846	-88.071%
2022-01-20	3.780000	3.795000	3.740000	3.790000	+2.156%	6,875	-87.599%
2022-01-19	3.810000	3.840000	3.710000	3.710000	-3.385%	11,050	-87.332%
2022-01-18	3.860000	3.870000	3.840000	3.840000	-0.260%	6,942	-87.760%
2022-01-14	3.900200	3.985000	3.820000	3.850000	-3.509%	11,761	-87.792%
2022-01-13	4.050000	4.085000	3.900000	3.990000	-1.966%	22,492	-88.221%
2022-01-12	4.040000	4.110000	3.998100	4.070000	-0.245%	10,306	-88.452%
2022-01-11	3.950000	4.105300	3.930000	4.080000	+5.155%	39,797	-88.480%
2022-01-10	3.850000	3.945000	3.830000	3.880000	+1.042%	25,564	-87.887%
2022-01-07	3.870000	3.900000	3.750000	3.840000	+0.524%	25,230	-87.760%
2022-01-06	3.840000	3.880000	3.800000	3.820000	+1.058%	20,128	-87.696%
2022-01-05	3.940000	3.950000	3.780000	3.780000	0.000%	38,123	-87.566%
2022-01-04	3.930000	3.974400	3.760000	3.780000	-2.326%	75,433	-87.566%
2022-01-03	3.770000	3.920000	3.760000	3.870000	+5.738%	123,997	-87.855%
2021-12-31	3.620000	3.830000	3.620000	3.660000	-2.139%	178,146	-87.158%
2021-12-30	3.820000	3.840000	3.700000	3.740000	-2.094%	90,010	-87.433%
2021-12-29	3.910000	3.910000	3.755000	3.820000	+0.262%	32,394	-87.696%
2021-12-28	3.910000	3.910000	3.760000	3.810000	-1.550%	44,085	-87.664%
2021-12-27	3.970000	4.010000	3.780000	3.870000	-3.250%	59,937	-87.855%
2021-12-23	3.910000	4.020000	3.810000	4.000000	+3.093%	47,463	-88.250%
2021-12-22	3.940000	4.030000	3.775000	3.880000	-3.960%	64,085	-87.887%
2021-12-21	4.100000	4.100000	4.020000	4.040000	-3.118%	25,221	-88.366%
2021-12-20	4.040000	4.199900	3.920000	4.170000	0.000%	87,875	-88.729%
2021-12-17	4.160000	4.190000	4.110000	4.170000	0.000%	36,253	-88.729%
2021-12-16	4.250000	4.250000	4.110000	4.170000	+1.707%	88,237	-88.729%
2021-12-15	4.200000	4.300000	4.060000	4.100000	-2.844%	72,690	-88.537%
2021-12-14	4.413800	4.413800	4.070000	4.220000	-4.955%	214,750	-88.863%
2021-12-13	4.650000	4.750000	4.390000	4.440000	+0.452%	158,852	-89.414%
2021-12-10	4.830000	4.960000	4.369600	4.420000	-10.345%	247,805	-89.367%
2021-12-09	4.990000	5.096500	4.810000	4.930000	-1.202%	265,615	-90.467%
2021-12-08	4.371400	5.090000	4.371400	4.990000	+13.152%	533,029	-90.581%
2021-12-07	4.630000	4.760000	4.160000	4.410000	-4.130%	782,574	-89.342%
2021-12-06	4.650000	4.830000	4.380000	4.600000	-2.128%	1,243,368	-89.783%
2021-12-03	4.900000	5.320000	4.360100	4.700000	+32.022%	56,038,752	-90.000%
2021-12-02	3.560000	3.590000	3.540000	3.560000	-1.657%	7,478	-86.798%
2021-12-01	3.650000	3.700000	3.620000	3.620000	0.000%	8,033	-87.017%
2021-11-30	3.850000	3.850000	3.530000	3.620000	-6.460%	12,578	-87.017%
2021-11-29	3.700000	3.870000	3.620100	3.870000	+5.450%	5,205	-87.855%
2021-11-26	3.680000	3.680000	3.546400	3.670000	-3.166%	8,951	-87.193%
2021-11-24	3.780000	3.790000	3.660000	3.790000	+1.337%	8,986	-87.599%
2021-11-23	3.760000	3.760000	3.700000	3.740000	-0.532%	7,994	-87.433%
2021-11-22	3.850100	3.910000	3.750000	3.760000	-4.810%	21,032	-87.500%
2021-11-19	3.850000	4.030000	3.800000	3.950000	-2.948%	22,509	-88.101%
2021-11-18	4.000000	4.100000	3.950000	4.070000	+0.993%	12,717	-88.452%
2021-11-17	4.000000	4.040000	3.885000	4.030000	+2.025%	29,517	-88.337%
2021-11-16	3.990000	4.110000	3.890000	3.950000	-1.250%	8,742	-88.101%
2021-11-15	4.130000	4.300000	3.980000	4.000000	-4.306%	36,017	-88.250%
2021-11-12	4.080000	4.380000	3.980000	4.180000	+3.717%	49,039	-88.756%
2021-11-11	4.130000	4.400000	4.030200	4.030200	-6.274%	20,649	-88.338%

document.getElementById("KHytPf").onerror = function(){this.style.display='none';}; .dark-mode .zTBfNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zTBfNq{ color: #333333; background-color: white; border: 2px solid #333333; }CYADCelyad Oncology SAstock NASDAQ

CYAD
Celyad Oncology SA
stock NASDAQ