Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CY
Cypress Semiconductor Corp.
stock NASDAQ

Inactive
Apr 15, 2020
23.82USD0.000%(0.00)18,676,467
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2020-04-15		23.830023.840023.820023.82000.000%18,676,4670.000%
2020-04-14		23.835023.840023.820023.82000.000%15,041,1130.000%
2020-04-13		23.820023.830023.820023.82000.000%5,908,4200.000%
2020-04-09		23.820023.830023.810023.82000.000%7,967,1810.000%
2020-04-08		23.810023.820023.800023.8200+0.042%13,235,5550.000%
2020-04-07		23.810023.820023.800023.8100+1.665%60,984,841+0.042%
2020-04-06		23.440023.450023.290023.4200+0.472%4,847,336+1.708%
2020-04-03		23.300023.340023.180023.31000.000%7,451,973+2.188%
2020-04-02		23.380023.450023.190023.3100-0.385%5,237,104+2.188%
2020-04-01		23.170023.500023.170023.4000+0.343%9,051,808+1.795%
2020-03-31		23.160023.580023.140023.3200+0.431%7,656,058+2.144%
2020-03-30		23.180023.230023.050023.2200+0.433%7,091,952+2.584%
2020-03-27		22.950023.185022.950023.1200+0.347%5,124,113+3.028%
2020-03-26		23.100023.280023.000023.0400+0.174%8,150,496+3.385%
2020-03-25		22.950023.325022.860023.0000-0.130%9,445,094+3.565%
2020-03-24		22.880023.100022.720023.0300+1.903%8,960,591+3.430%
2020-03-23		22.260022.800022.120022.6000+2.216%10,324,042+5.398%
2020-03-20		22.260022.530021.700022.1100+0.500%10,456,826+7.734%
2020-03-19		21.050022.110020.500022.0000+4.117%11,219,228+8.273%
2020-03-18		21.370022.230020.000021.1300-4.863%12,819,339+12.731%
2020-03-17		21.730022.430019.915022.2100+4.174%18,200,137+7.249%
2020-03-16		22.390022.850021.110021.3200-7.746%12,351,191+11.726%
2020-03-13		23.010023.190022.890023.1100+0.873%15,672,603+3.072%
2020-03-12		22.340023.010022.270022.9100-0.044%17,624,985+3.972%
2020-03-11		22.410023.260022.400022.9200+0.747%23,801,924+3.927%
2020-03-10		22.400022.765022.000022.7500+48.887%50,958,304+4.703%
2020-03-09		15.410016.300014.910015.2800-6.659%18,641,480+55.890%
2020-03-06		16.610017.160015.920016.3700-14.651%51,673,645+45.510%
2020-03-05		23.120023.150018.320019.1800-17.399%49,714,692+24.192%
2020-03-04		23.270023.270023.050023.2200-0.043%5,868,242+2.584%
2020-03-03		23.190023.320023.090023.2300-0.279%6,595,066+2.540%
2020-03-02		23.100023.300023.000023.2950+0.888%8,681,623+2.254%
2020-02-28		23.030023.150022.920023.0900+0.174%9,670,488+3.162%
2020-02-27		23.100023.190023.030023.0500-0.453%9,263,431+3.341%
2020-02-26		23.200023.270023.130023.1550+0.108%7,094,135+2.872%
2020-02-25		23.370023.370023.090023.1300-0.963%8,300,709+2.983%
2020-02-24		23.320023.400023.270023.3550-0.192%3,815,433+1.991%
2020-02-21		23.410023.440023.390023.4000-0.085%5,565,271+1.795%
2020-02-20		23.400023.435023.400023.4200+0.085%2,269,600+1.708%
2020-02-19		23.440023.440023.385023.4000+0.043%3,427,525+1.795%
2020-02-18		23.380023.420023.370023.3900-0.128%3,897,675+1.838%
2020-02-14		23.450023.480023.400023.4200-0.256%1,967,555+1.708%
2020-02-13		23.420023.500023.370023.4800+0.171%7,642,490+1.448%
2020-02-12		23.440023.490023.400023.4400+0.085%3,836,406+1.621%
2020-02-11		23.370023.450023.360023.4200+0.300%2,422,139+1.708%
2020-02-10		23.420023.420023.350023.3500-0.299%4,691,401+2.013%
2020-02-07		23.330023.430023.330023.4200+0.171%4,929,202+1.708%
2020-02-06		23.420023.420023.365023.3800-0.256%4,168,694+1.882%
2020-02-05		23.390023.440023.345023.4400+0.515%8,820,279+1.621%
2020-02-04		23.390023.410023.320023.3200-0.171%3,391,848+2.144%
2020-02-03		23.390023.395023.320023.3600+0.129%5,042,188+1.969%
2020-01-31		23.370023.420023.330023.3300-0.235%5,427,308+2.100%
2020-01-30		23.350023.390023.330023.3850+0.236%3,262,113+1.860%
2020-01-29		23.380023.410023.330023.3300-0.214%4,854,547+2.100%
2020-01-28		23.390023.410023.370023.3800+0.043%5,031,662+1.882%
2020-01-27		23.440023.450023.370023.3700-0.384%4,823,275+1.926%
2020-01-24		23.410023.460023.410023.4600+0.214%6,828,166+1.535%
2020-01-23		23.430023.460023.400023.41000.000%3,627,973+1.751%
2020-01-22		23.450023.470023.380023.4100-0.171%6,149,727+1.751%
2020-01-21		23.430023.470023.410023.4500-0.170%1,724,433+1.578%
2020-01-17		23.380023.490023.364523.4900+0.470%5,400,907+1.405%
2020-01-16		23.370023.390023.340023.3800+0.128%6,952,041+1.882%
2020-01-15		23.380023.405023.330023.3500-0.086%4,050,676+2.013%
2020-01-14		23.380023.415023.340023.37000.000%3,693,418+1.926%
2020-01-13		23.410023.435023.360023.3700-0.128%4,672,286+1.926%
2020-01-10		23.390023.445023.390023.4000-0.043%7,765,942+1.795%
2020-01-09		23.400023.440023.330023.4100+0.171%8,042,120+1.751%
2020-01-08		23.350023.430023.350023.3700+0.214%4,315,488+1.926%
2020-01-07		23.440023.510023.320023.3200-0.850%12,356,057+2.144%
2020-01-06		23.440023.530023.405023.5200+0.170%10,019,313+1.276%
2020-01-03		23.440023.480023.400023.4800-0.043%2,400,271+1.448%
2020-01-02		23.330023.490023.330023.4900+0.686%3,501,069+1.405%
2019-12-31		23.340023.390023.320023.3300+0.043%2,871,183+2.100%
2019-12-30		23.450023.450023.300023.3200-0.469%2,580,682+2.144%
2019-12-27		23.420023.470023.410023.43000.000%1,993,374+1.665%
2019-12-26		23.390023.455023.390023.4300+0.043%2,535,137+1.665%
2019-12-24		23.420023.440023.340023.4200-0.085%3,801,083+1.708%
2019-12-23		23.450023.490023.420023.4400-0.255%5,650,925+1.621%
2019-12-20		23.440023.500023.420023.5000+0.213%5,045,359+1.362%
2019-12-19		23.410023.460023.400023.4500+0.192%4,648,958+1.578%
2019-12-18		23.450023.460023.400023.4050-0.234%4,110,022+1.773%
2019-12-17		23.420023.470023.390023.4600+0.342%5,553,384+1.535%
2019-12-16		23.380023.410023.285023.38000.000%11,204,515+1.882%
2019-12-13		23.410023.430023.365023.3800-0.256%2,917,450+1.882%
2019-12-12		23.390023.460023.370023.4400+0.235%4,422,890+1.621%
2019-12-11		23.380023.450023.370023.3850+0.021%3,342,256+1.860%
2019-12-10		23.380023.470023.350023.3800+0.086%7,254,691+1.882%
2019-12-09		23.410023.420023.310023.3600-0.171%7,469,769+1.969%
2019-12-06		23.500023.520023.370023.4000-0.213%4,441,658+1.795%
2019-12-05		23.480023.520023.450023.4500-0.043%3,184,332+1.578%
2019-12-04		23.450023.535023.450023.4600+0.043%4,094,364+1.535%
2019-12-03		23.440023.500023.370023.4500-0.128%2,397,993+1.578%
2019-12-02		23.440023.550023.420023.4800+0.128%5,352,386+1.448%
2019-11-29		23.350023.460023.350023.4500+0.257%3,759,018+1.578%
2019-11-27		23.510023.520023.340023.3900-0.553%3,725,353+1.838%
2019-11-26		23.460023.520023.450023.5200+0.170%1,850,136+1.276%
2019-11-25		23.420023.490023.405023.4800+0.299%2,202,273+1.448%
2019-11-22		23.380023.440023.370023.4100+0.171%3,238,689+1.751%
2019-11-21		23.340023.430023.330023.3700+0.086%3,938,046+1.926%
2019-11-20		23.400023.435023.320023.3500-0.128%4,440,032+2.013%
2019-11-19		23.420023.450023.360023.3800-0.256%5,192,630+1.882%
2019-11-18		23.410023.440023.390023.44000.000%3,138,774+1.621%
2019-11-15		23.420023.440023.360023.44000.000%3,621,897+1.621%
2019-11-14		23.410023.440023.340023.44000.000%1,199,407+1.621%
2019-11-13		23.320023.460023.310023.4400+0.300%3,219,130+1.621%
2019-11-12		23.330023.380023.320023.3700+0.257%3,226,181+1.926%
2019-11-11		23.290023.340023.285023.31000.000%2,200,922+2.188%
2019-11-08		23.330023.380023.300023.3100-0.129%1,509,556+2.188%
2019-11-07		23.350023.370023.300023.3400+0.086%3,292,673+2.057%
2019-11-06		23.280023.390023.260023.3200+0.129%5,503,445+2.144%
2019-11-05		23.310023.320023.270023.29000.000%4,045,132+2.276%
2019-11-04		23.300023.340023.270023.2900+0.086%2,960,938+2.276%
2019-11-01		23.260023.350023.260023.27000.000%4,241,756+2.364%
2019-10-31		23.280023.310023.250023.2700-0.086%2,264,655+2.364%
2019-10-30		23.240023.300023.180023.2900+0.043%2,189,140+2.276%
2019-10-29		23.250023.349923.230023.2800+0.129%3,149,511+2.320%
2019-10-28		23.350023.380023.090023.2500-0.428%10,130,721+2.452%
2019-10-25		23.450023.470023.260023.3500-0.469%3,391,801+2.013%
2019-10-24		23.480023.490023.450023.4600+0.085%1,754,014+1.535%
2019-10-23		23.440023.500023.440023.4400-0.128%3,939,971+1.621%
2019-10-22		23.440023.490023.440023.4700+0.043%1,439,576+1.491%
2019-10-21		23.450023.480023.415023.4600+0.085%2,890,531+1.535%
2019-10-18		23.430023.470023.400023.4400-0.043%2,050,936+1.621%
2019-10-17		23.460023.470023.400023.4500+0.299%3,559,275+1.578%
2019-10-16		23.380023.430023.350023.3800+0.021%3,819,078+1.882%
2019-10-15		23.450023.460023.350023.3750-0.192%5,332,477+1.904%
2019-10-14		23.470023.470023.410023.4200-0.128%1,571,362+1.708%
2019-10-11		23.460023.480023.420023.4500+0.064%5,310,060+1.578%
2019-10-10		23.400023.470023.400023.4350+0.171%3,435,312+1.643%
2019-10-09		23.440023.450023.390023.3950-0.021%6,918,543+1.817%
2019-10-08		23.380023.430023.370023.4000-0.085%3,404,873+1.795%
2019-10-07		23.390023.440023.370023.4200+0.085%2,173,466+1.708%
2019-10-04		23.380023.410023.365023.4000+0.086%2,502,637+1.795%
2019-10-03		23.310023.385023.310023.3800+0.343%3,330,728+1.882%
2019-10-02		23.320023.390023.160023.3000-0.129%5,166,421+2.232%
2019-10-01		23.370023.410023.330023.3300-0.043%5,370,975+2.100%
2019-09-30		23.240023.370023.210023.3400+0.560%3,178,452+2.057%
2019-09-27		23.210023.240023.210023.21000.000%4,409,654+2.628%
2019-09-26		23.220023.250023.210023.2100-0.043%2,177,123+2.628%
2019-09-25		23.250023.260023.210023.2200-0.471%2,990,551+2.584%
2019-09-24		23.330023.380023.304823.3300+0.043%2,631,708+2.100%
2019-09-23		23.240023.430023.230023.3200+0.344%3,258,426+2.144%
2019-09-20		23.350023.400023.180023.2400-0.043%5,694,728+2.496%
2019-09-19		23.320023.390023.220023.2500-0.257%5,530,727+2.452%
2019-09-18		23.390023.400023.310023.3100-0.342%5,813,802+2.188%
2019-09-17		23.350023.400023.350023.3900+0.128%3,205,635+1.838%
2019-09-16		23.320023.390023.300023.3600+0.086%6,673,254+1.969%
2019-09-13		23.350023.370023.330023.3400+0.043%3,759,458+2.057%
2019-09-12		23.280023.380023.270023.3300+0.258%5,534,413+2.100%
2019-09-11		23.220023.290023.200023.2700+0.215%3,085,251+2.364%
2019-09-10		23.190023.240023.160023.2200+0.129%4,066,794+2.584%
2019-09-09		23.180023.200023.100023.1900+0.173%13,073,131+2.717%
2019-09-06		23.100023.182023.040023.1500+0.260%6,898,823+2.894%
2019-09-05		23.100023.160023.080023.0900+0.043%4,410,419+3.162%
2019-09-04		23.070023.100023.000023.0800+0.217%3,490,532+3.206%
2019-09-03		22.990023.090022.960023.0300+0.087%3,849,970+3.430%
2019-08-30		23.000023.020022.890023.0100+0.218%3,649,085+3.520%
2019-08-29		22.940023.070022.910022.9600+0.394%4,376,540+3.746%
2019-08-28		22.870022.920022.840022.8700+0.088%4,709,798+4.154%
2019-08-27		23.000023.090022.640022.8500-0.566%7,700,714+4.245%
2019-08-26		22.930023.000022.890022.9800+0.569%5,177,356+3.655%
2019-08-23		22.940023.000022.830022.8500-0.609%3,864,498+4.245%
2019-08-22		23.060023.075022.980022.9900-0.433%1,952,911+3.610%
2019-08-21		22.990023.100022.980023.0900+0.522%4,343,873+3.162%
2019-08-20		22.970023.000022.920022.9700+0.087%2,671,349+3.700%
2019-08-19		22.970023.000022.900022.9500-0.044%2,559,963+3.791%
2019-08-16		22.870022.970022.820022.9600+0.481%2,345,423+3.746%
2019-08-15		22.830022.900022.800022.8500+0.088%2,475,614+4.245%
2019-08-14		22.780022.870022.750022.8300-0.262%4,136,114+4.336%
2019-08-13		22.730022.890022.710022.8900+0.571%3,748,253+4.063%
2019-08-12		22.660022.830022.640022.7600+0.353%3,868,584+4.657%
2019-08-09		22.820022.870022.630022.6800-0.787%4,083,158+5.026%
2019-08-08		22.780022.900022.735022.8600+0.528%5,425,114+4.199%
2019-08-07		22.680022.810022.630022.7400-0.132%8,743,924+4.749%
2019-08-06		22.750022.870022.640022.7700+0.397%4,957,981+4.611%
2019-08-05		22.630022.730022.500022.6800-0.613%6,804,675+5.026%
2019-08-02		22.930022.950022.795022.8200-0.610%5,159,464+4.382%
2019-08-01		22.950023.110022.900022.9600-0.044%8,827,897+3.746%
2019-07-31		23.010023.090022.950022.9700-0.217%6,980,166+3.700%
2019-07-30		22.920023.050022.920023.0200+0.087%3,846,546+3.475%
2019-07-29		22.850023.020022.800023.0000+0.524%3,893,519+3.565%
2019-07-26		22.850023.040022.805022.8800+0.571%6,468,077+4.108%
2019-07-25		22.700022.820022.700022.7500+0.176%6,643,790+4.703%
2019-07-24		22.500022.750022.470022.7100+0.888%6,724,977+4.888%
2019-07-23		22.400022.515022.380022.5100+0.671%3,771,528+5.820%
2019-07-22		22.350022.420022.330022.3600+0.359%2,843,412+6.530%
2019-07-19		22.390022.410022.280022.2800-0.447%5,099,119+6.912%
2019-07-18		22.350022.390022.310022.3800+0.359%5,165,222+6.434%
2019-07-17		22.440022.450022.290022.3000-0.535%6,459,356+6.816%
2019-07-16		22.460022.495022.405022.42000.000%9,274,329+6.244%
2019-07-15		22.450022.510022.410022.4200-0.311%5,721,429+6.244%
2019-07-12		22.460022.500022.425022.4900+0.223%7,005,709+5.914%
2019-07-11		22.430022.480022.355022.4400+0.403%5,101,968+6.150%
2019-07-10		22.350022.450022.340022.35000.000%6,635,352+6.577%
2019-07-09		22.280022.360022.265022.3500+0.179%5,195,745+6.577%
2019-07-08		22.300022.340022.270022.31000.000%4,964,435+6.768%
2019-07-05		22.300022.375022.250022.3100-0.134%3,437,331+6.768%
2019-07-03		22.300022.395022.270022.3400+0.314%8,012,881+6.625%
2019-07-02		22.300022.340022.250022.2700-0.224%11,627,640+6.960%
2019-07-01		22.470022.480022.240022.3200+0.360%10,542,433+6.720%
2019-06-28		22.250022.300022.230022.2400+0.135%11,917,503+7.104%
2019-06-27		22.270022.310022.130022.2100-0.314%8,323,650+7.249%
2019-06-26		22.190022.330022.180022.2800+0.496%7,540,110+6.912%
2019-06-25		22.220022.280022.170022.1700-0.225%5,579,743+7.442%
2019-06-24		22.200022.300022.200022.2200+0.226%5,297,962+7.201%
2019-06-21		22.300022.340022.170022.1700-0.583%16,595,728+7.442%
2019-06-20		22.280022.350022.280022.3000+0.180%9,624,649+6.816%
2019-06-19		22.200022.290022.160022.2600+0.361%8,831,286+7.008%
2019-06-18		22.060022.230022.060022.1800+0.681%14,127,984+7.394%
2019-06-17		22.070022.110022.000022.0300-0.136%9,218,183+8.125%
2019-06-14		22.100022.150022.030022.0600-0.406%11,400,299+7.978%
2019-06-13		22.150022.200022.110022.1500+0.045%9,396,425+7.540%
2019-06-12		22.150022.200022.120022.1400+0.090%9,367,568+7.588%
2019-06-11		22.170022.230022.080022.1200-0.360%12,264,246+7.685%
2019-06-10		22.130022.215021.990022.2000+0.362%11,894,450+7.297%
2019-06-07		22.170022.220022.110022.1200-0.181%10,242,295+7.685%
2019-06-06		22.150022.240022.110022.1600+0.226%17,396,760+7.491%
2019-06-05		22.200022.270022.100022.1100-0.405%19,655,588+7.734%
2019-06-04		22.130022.320022.060022.2000+0.589%37,833,331+7.297%
2019-06-03		22.390022.428921.860022.0700+23.850%97,225,174+7.929%
2019-05-31		17.510018.140017.470017.8200-0.391%10,757,609+33.670%
2019-05-30		17.360018.080017.310017.8900+3.710%17,086,600+33.147%
2019-05-29		15.350017.650015.280117.2500+12.013%24,275,349+38.087%
2019-05-28		15.550015.600015.160015.4000-0.452%4,021,004+54.675%
2019-05-24		15.600015.800015.450015.4700-0.194%3,876,277+53.975%
2019-05-23		15.140015.560015.100015.5000+0.584%7,836,963+53.677%
2019-05-22		15.200015.505015.200015.41000.000%2,807,716+54.575%
2019-05-21		15.310015.540015.265015.4100+2.324%4,567,699+54.575%
2019-05-20		15.290015.385014.930015.0600-3.151%6,314,942+58.167%
2019-05-17		15.710015.980015.520015.5500-2.447%4,181,225+53.183%
2019-05-16		16.000016.020015.680015.9400-0.871%5,273,389+49.435%
2019-05-15		15.740016.170015.690016.0800+1.132%3,309,646+48.134%
2019-05-14		15.570015.970015.510015.9000+3.516%4,946,313+49.811%
2019-05-13		15.890015.940015.260015.3600-5.825%6,587,908+55.078%
2019-05-10		16.400016.500016.035016.3100-1.569%5,083,420+46.045%
2019-05-09		16.470016.635016.090016.5700-0.778%4,876,057+43.754%
2019-05-08		16.720016.995016.690016.7000-1.125%3,492,585+42.635%
2019-05-07		16.980017.135016.680016.8900-1.401%3,688,678+41.030%
2019-05-06		16.930017.250016.760017.1300-2.504%4,811,504+39.054%
2019-05-03		17.110017.595017.060017.5700+2.688%4,477,135+35.572%
2019-05-02		16.890017.240016.810017.1100+1.063%4,196,729+39.217%
2019-05-01		17.290017.400016.920016.9300-1.455%4,011,873+40.697%
2019-04-30		17.160017.360017.000017.1800+0.058%5,559,618+38.650%
2019-04-29		17.300017.410016.980017.1700-0.751%6,002,231+38.730%
2019-04-26		16.620017.360016.320017.3000+6.922%12,107,108+37.688%
2019-04-25		16.530016.550016.100016.1800-2.413%6,007,772+47.219%
2019-04-24		16.300016.780016.270016.5800+2.094%5,520,852+43.667%
2019-04-23		16.110016.360016.070016.2400+0.557%3,301,950+46.675%
2019-04-22		16.290016.290016.135016.1500-1.102%1,813,065+47.492%
2019-04-18		16.460016.500016.270016.3300-0.910%3,112,323+45.867%
2019-04-17		16.560016.670016.300016.4800+0.061%4,478,374+44.539%
2019-04-16		16.230016.480016.200016.4700+1.981%2,997,259+44.627%
2019-04-15		16.100016.270015.955016.1500+0.373%3,139,740+47.492%
2019-04-12		16.110016.180016.010016.0900+1.386%3,105,426+48.042%
2019-04-11		15.910016.030015.815015.8700+0.063%1,580,461+50.095%
2019-04-10		15.750015.930015.666715.8600+0.380%2,288,850+50.189%
2019-04-09		15.960016.000015.760015.8000-1.680%2,684,509+50.759%
2019-04-08		15.900016.080015.870016.0700+0.438%2,430,257+48.227%
2019-04-05		15.920016.040015.790016.0000+1.074%3,953,555+48.875%
2019-04-04		15.730015.900015.660015.8300+0.700%3,106,602+50.474%
2019-04-03		15.680015.970015.610015.7200+2.144%6,206,679+51.527%
2019-04-02		15.430015.470015.300015.3900-0.259%2,643,597+54.776%
2019-04-01		15.140015.440015.050015.4300+3.418%3,877,106+54.375%
2019-03-29		14.850014.995014.810014.9200+1.497%2,658,393+59.651%
2019-03-28		14.700014.930014.585014.7000-0.136%3,151,125+62.041%
2019-03-27		14.910015.010014.573614.7200-1.867%3,965,432+61.821%
2019-03-26		14.960015.110014.825015.0000+1.078%2,886,575+58.800%
2019-03-25		14.870014.990014.655014.8400-0.669%3,914,976+60.512%
2019-03-22		15.440015.440014.940014.9400-3.737%4,882,922+59.438%
2019-03-21		15.120015.660015.120015.5200+3.123%3,624,793+53.479%
2019-03-20		15.270015.320014.940015.0500-1.441%2,390,263+58.272%
2019-03-19		15.250015.390015.210015.2700+0.659%2,537,586+55.992%
2019-03-18		15.310015.350015.060015.1700-1.108%2,623,654+57.020%
2019-03-15		15.230015.480015.185015.3400+1.657%6,170,105+55.280%
2019-03-14		15.250015.325015.060015.0900-0.462%3,140,314+57.853%
2019-03-13		15.180015.405015.110015.1600+0.464%4,979,971+57.124%
2019-03-12		15.140015.270014.980015.0900-0.264%3,503,114+57.853%
2019-03-11		14.950015.200014.870115.1300+2.161%2,221,445+57.436%
2019-03-08		14.520014.880014.420014.8100+0.203%2,559,552+60.837%
2019-03-07		14.990015.030014.685014.7800-1.794%4,535,876+61.164%
2019-03-06		15.290015.350015.050015.0500-1.634%2,193,359+58.272%
2019-03-05		15.400015.470015.280015.3000-0.778%2,176,270+55.686%
2019-03-04		15.650015.670015.210015.4200-0.900%3,258,591+54.475%
2019-03-01		15.590015.630015.260015.5600+0.843%4,327,594+53.085%
2019-02-28		15.350015.550015.260015.4300-0.194%2,633,097+54.375%
2019-02-27		15.530015.550015.250015.4600-0.834%2,657,209+54.075%
2019-02-26		15.670015.750015.565015.5900-0.953%2,807,771+52.790%
2019-02-25		15.890015.930015.690015.7400+0.383%4,664,283+51.334%
2019-02-22		15.660015.790015.620015.6800+0.836%3,322,839+51.913%
2019-02-21		15.670015.750015.500015.5500-0.829%2,596,496+53.183%
2019-02-20		15.580015.740015.530015.6800+0.966%2,534,655+51.913%
2019-02-19		15.600015.680015.520015.5300-1.083%3,200,349+53.381%
2019-02-15		15.810015.850015.640015.7000-0.191%2,871,106+51.720%
2019-02-14		15.570015.790015.550015.7300+0.447%4,675,685+51.430%
2019-02-13		15.630015.710015.460015.6600+0.385%4,077,105+52.107%
2019-02-12		15.140015.630015.110015.6000+4.278%7,754,913+52.692%
2019-02-11		14.930015.090014.830014.9600+0.945%3,985,906+59.225%
2019-02-08		14.700014.888314.530014.8200-0.537%4,167,962+60.729%
2019-02-07		15.030015.190014.820014.9000-2.167%4,806,061+59.866%
2019-02-06		15.000015.460014.970015.2300+2.697%7,756,298+56.402%
2019-02-05		14.660014.950014.600014.8300+1.160%4,614,080+60.620%
2019-02-04		14.740014.750014.480114.6600-0.879%5,058,402+62.483%
2019-02-01		14.580015.284414.550014.7900+6.633%12,224,145+61.055%
2019-01-31		14.050014.200013.780013.8700-1.351%9,005,476+71.738%
2019-01-30		13.860014.080013.660014.0600+2.853%3,862,434+69.417%
2019-01-29		13.890013.970013.653413.6700-1.725%3,093,939+74.250%
2019-01-28		13.590014.010013.520013.9100-0.643%3,335,290+71.244%
2019-01-25		13.580014.045013.370014.0000+4.012%4,661,354+70.143%
2019-01-24		12.960013.625012.930013.4600+5.651%6,333,180+76.969%
2019-01-23		12.860012.980012.620012.7400-0.157%3,705,912+86.970%
2019-01-22		13.150013.190012.660012.7600-3.988%3,776,305+86.677%
2019-01-18		13.060013.480013.005013.2900+2.864%4,015,889+79.233%
2019-01-17		12.940013.000012.685012.9200-0.996%5,466,208+84.365%
2019-01-16		13.110013.280013.050013.0500-0.077%2,298,132+82.529%
2019-01-15		12.960013.150012.940013.0600+1.240%3,233,969+82.389%
2019-01-14		13.090013.200012.820012.9000-2.861%4,300,147+84.651%
2019-01-11		13.070013.580013.030013.2800+0.835%6,888,379+79.367%
2019-01-10		13.050013.320012.965013.1700+0.152%8,265,199+80.866%
2019-01-09		12.830013.310012.800013.1500+3.299%8,793,502+81.141%
2019-01-08		12.940013.000012.520012.7300-0.857%5,077,849+87.117%
2019-01-07		12.730013.000012.620012.8400+1.502%4,876,229+85.514%
2019-01-04		12.320012.730012.310012.6500+4.373%4,315,468+88.300%
2019-01-03		12.490012.590012.110012.1200-5.754%3,629,788+96.535%
2019-01-02		12.500012.990012.470012.8600+1.101%3,139,073+85.226%
2018-12-31		12.730012.800012.510012.7200+0.553%2,817,362+87.264%
2018-12-28		12.640012.860012.580012.6500+0.238%3,180,094+88.300%
2018-12-27		12.370012.630012.195012.6200+0.478%3,901,930+88.748%
2018-12-26		12.010012.570011.860012.5600+5.105%3,493,487+89.650%
2018-12-24		12.100012.305011.950011.9500-1.727%3,037,374+99.331%
2018-12-21		12.360012.520012.100012.1600-1.219%8,603,137+95.888%
2018-12-20		12.460012.620012.105012.3100-1.204%5,315,494+93.501%
2018-12-19		12.860013.005012.385012.4600-3.932%5,395,847+91.172%
2018-12-18		12.620013.140012.610012.9700+3.760%4,927,622+83.655%
2018-12-17		12.720013.060012.430012.5000-1.884%5,341,308+90.560%
2018-12-14		12.750013.140012.720012.7400-1.393%4,789,243+86.970%
2018-12-13		13.250013.290012.910012.9200-1.824%3,011,357+84.365%
2018-12-12		13.320013.426413.050013.1600+0.920%4,906,005+81.003%
2018-12-11		13.250013.555013.025013.0400-0.153%4,220,595+82.669%
2018-12-10		12.910013.170012.800013.0600+0.849%4,619,938+82.389%
2018-12-07		13.390013.620012.820012.9500-3.141%5,872,450+83.938%
2018-12-06		13.190013.490013.050013.3700-2.693%7,035,803+78.160%
2018-12-04		14.120014.190013.720013.7400-3.171%6,600,859+73.362%
2018-12-03		14.210014.428214.040014.1900+2.086%5,105,045+67.865%
2018-11-30		13.780013.940013.660013.9000+0.434%4,192,887+71.367%
2018-11-29		13.870014.000013.715013.8400-0.860%2,845,084+72.110%
2018-11-28		13.800013.980013.545013.9600+1.823%4,163,221+70.630%
2018-11-27		13.670013.920013.570013.7100-0.508%2,535,206+73.742%
2018-11-26		13.790013.810013.620013.7800+1.324%3,667,923+72.859%
2018-11-23		13.580013.812113.530013.6000-0.657%1,393,688+75.147%
2018-11-21		13.600013.790013.465013.6900+2.547%3,032,539+73.996%
2018-11-20		13.100013.665013.020013.3500-1.038%5,583,490+78.427%
2018-11-19		13.900013.990013.455013.4900-3.643%5,864,515+76.575%
2018-11-16		13.200014.110013.200014.0000+3.017%8,684,019+70.143%
2018-11-15		12.950013.670012.915013.5900+4.378%5,114,959+75.276%
2018-11-14		13.070013.190012.860013.0200+1.402%3,205,241+82.949%
2018-11-13		12.850013.125012.760012.8400+1.102%3,927,920+85.514%
2018-11-12		13.010013.100012.600012.7000-3.933%3,942,547+87.559%
2018-11-09		13.380013.400013.070013.2200-2.291%2,499,656+80.182%
2018-11-08		13.430013.645013.420013.5300-0.295%3,466,472+76.053%
2018-11-07		13.600013.710013.390013.5700+0.593%3,915,522+75.534%
2018-11-06		13.320013.610013.250013.4900+1.124%5,266,802+76.575%
2018-11-05		13.490013.520013.037913.3400-1.258%4,499,588+78.561%
2018-11-02		13.870013.870013.315013.5100-1.026%5,154,432+76.314%
2018-11-01		13.040013.845012.975013.6500+5.487%7,762,498+74.505%
2018-10-31		12.900013.050012.645012.9400+1.331%7,524,290+84.080%
2018-10-30		12.360012.780012.270012.7700+3.150%7,143,417+86.531%
2018-10-29		12.630012.740012.180012.38000.000%9,315,787+92.407%
2018-10-26		11.980012.580011.810012.3800+2.356%9,927,525+92.407%
2018-10-25		11.900012.350011.870012.0950+2.849%11,059,564+96.941%
2018-10-24		12.840012.920011.750011.7600-10.229%12,340,604+102.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC