Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CY
Cypress Semiconductor Corp.
stock NASDAQ

Inactive
Apr 15, 2020
23.82USD0.000%(0.00)18,676,467
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-04-15		23.83023.840023.820023.8200.000%18,676,4670.000%
2020-04-14		23.83523.840023.820023.8200.000%15,041,1130.000%
2020-04-13		23.82023.830023.820023.8200.000%5,908,4200.000%
2020-04-09		23.82023.830023.810023.8200.000%7,967,1810.000%
2020-04-08		23.81023.820023.800023.820+0.042%13,235,5550.000%
2020-04-07		23.81023.820023.800023.810+1.665%60,984,841+0.042%
2020-04-06		23.44023.450023.290023.420+0.472%4,847,336+1.708%
2020-04-03		23.30023.340023.180023.3100.000%7,451,973+2.188%
2020-04-02		23.38023.450023.190023.310-0.385%5,237,104+2.188%
2020-04-01		23.17023.500023.170023.400+0.343%9,051,808+1.795%
2020-03-31		23.16023.580023.140023.320+0.431%7,656,058+2.144%
2020-03-30		23.18023.230023.050023.220+0.433%7,091,952+2.584%
2020-03-27		22.95023.185022.950023.120+0.347%5,124,113+3.028%
2020-03-26		23.10023.280023.000023.040+0.174%8,150,496+3.385%
2020-03-25		22.95023.325022.860023.000-0.130%9,445,094+3.565%
2020-03-24		22.88023.100022.720023.030+1.903%8,960,591+3.430%
2020-03-23		22.26022.800022.120022.600+2.216%10,324,042+5.398%
2020-03-20		22.26022.530021.700022.110+0.500%10,456,826+7.734%
2020-03-19		21.05022.110020.500022.000+4.117%11,219,228+8.273%
2020-03-18		21.37022.230020.000021.130-4.863%12,819,339+12.731%
2020-03-17		21.73022.430019.915022.210+4.174%18,200,137+7.249%
2020-03-16		22.39022.850021.110021.320-7.746%12,351,191+11.726%
2020-03-13		23.01023.190022.890023.110+0.873%15,672,603+3.072%
2020-03-12		22.34023.010022.270022.910-0.044%17,624,985+3.972%
2020-03-11		22.41023.260022.400022.920+0.747%23,801,924+3.927%
2020-03-10		22.40022.765022.000022.750+48.887%50,958,304+4.703%
2020-03-09		15.41016.300014.910015.280-6.659%18,641,480+55.890%
2020-03-06		16.61017.160015.920016.370-14.651%51,673,645+45.510%
2020-03-05		23.12023.150018.320019.180-17.399%49,714,692+24.192%
2020-03-04		23.27023.270023.050023.220-0.043%5,868,242+2.584%
2020-03-03		23.19023.320023.090023.230-0.279%6,595,066+2.540%
2020-03-02		23.10023.300023.000023.295+0.888%8,681,623+2.254%
2020-02-28		23.03023.150022.920023.090+0.174%9,670,488+3.162%
2020-02-27		23.10023.190023.030023.050-0.453%9,263,431+3.341%
2020-02-26		23.20023.270023.130023.155+0.108%7,094,135+2.872%
2020-02-25		23.37023.370023.090023.130-0.963%8,300,709+2.983%
2020-02-24		23.32023.400023.270023.355-0.192%3,815,433+1.991%
2020-02-21		23.41023.440023.390023.400-0.085%5,565,271+1.795%
2020-02-20		23.40023.435023.400023.420+0.085%2,269,600+1.708%
2020-02-19		23.44023.440023.385023.400+0.043%3,427,525+1.795%
2020-02-18		23.38023.420023.370023.390-0.128%3,897,675+1.838%
2020-02-14		23.45023.480023.400023.420-0.256%1,967,555+1.708%
2020-02-13		23.42023.500023.370023.480+0.171%7,642,490+1.448%
2020-02-12		23.44023.490023.400023.440+0.085%3,836,406+1.621%
2020-02-11		23.37023.450023.360023.420+0.300%2,422,139+1.708%
2020-02-10		23.42023.420023.350023.350-0.299%4,691,401+2.013%
2020-02-07		23.33023.430023.330023.420+0.171%4,929,202+1.708%
2020-02-06		23.42023.420023.365023.380-0.256%4,168,694+1.882%
2020-02-05		23.39023.440023.345023.440+0.515%8,820,279+1.621%
2020-02-04		23.39023.410023.320023.320-0.171%3,391,848+2.144%
2020-02-03		23.39023.395023.320023.360+0.129%5,042,188+1.969%
2020-01-31		23.37023.420023.330023.330-0.235%5,427,308+2.100%
2020-01-30		23.35023.390023.330023.385+0.236%3,262,113+1.860%
2020-01-29		23.38023.410023.330023.330-0.214%4,854,547+2.100%
2020-01-28		23.39023.410023.370023.380+0.043%5,031,662+1.882%
2020-01-27		23.44023.450023.370023.370-0.384%4,823,275+1.926%
2020-01-24		23.41023.460023.410023.460+0.214%6,828,166+1.535%
2020-01-23		23.43023.460023.400023.4100.000%3,627,973+1.751%
2020-01-22		23.45023.470023.380023.410-0.171%6,149,727+1.751%
2020-01-21		23.43023.470023.410023.450-0.170%1,724,433+1.578%
2020-01-17		23.38023.490023.364523.490+0.470%5,400,907+1.405%
2020-01-16		23.37023.390023.340023.380+0.128%6,952,041+1.882%
2020-01-15		23.38023.405023.330023.350-0.086%4,050,676+2.013%
2020-01-14		23.38023.415023.340023.3700.000%3,693,418+1.926%
2020-01-13		23.41023.435023.360023.370-0.128%4,672,286+1.926%
2020-01-10		23.39023.445023.390023.400-0.043%7,765,942+1.795%
2020-01-09		23.40023.440023.330023.410+0.171%8,042,120+1.751%
2020-01-08		23.35023.430023.350023.370+0.214%4,315,488+1.926%
2020-01-07		23.44023.510023.320023.320-0.850%12,356,057+2.144%
2020-01-06		23.44023.530023.405023.520+0.170%10,019,313+1.276%
2020-01-03		23.44023.480023.400023.480-0.043%2,400,271+1.448%
2020-01-02		23.33023.490023.330023.490+0.686%3,501,069+1.405%
2019-12-31		23.34023.390023.320023.330+0.043%2,871,183+2.100%
2019-12-30		23.45023.450023.300023.320-0.469%2,580,682+2.144%
2019-12-27		23.42023.470023.410023.4300.000%1,993,374+1.665%
2019-12-26		23.39023.455023.390023.430+0.043%2,535,137+1.665%
2019-12-24		23.42023.440023.340023.420-0.085%3,801,083+1.708%
2019-12-23		23.45023.490023.420023.440-0.255%5,650,925+1.621%
2019-12-20		23.44023.500023.420023.500+0.213%5,045,359+1.362%
2019-12-19		23.41023.460023.400023.450+0.192%4,648,958+1.578%
2019-12-18		23.45023.460023.400023.405-0.234%4,110,022+1.773%
2019-12-17		23.42023.470023.390023.460+0.342%5,553,384+1.535%
2019-12-16		23.38023.410023.285023.3800.000%11,204,515+1.882%
2019-12-13		23.41023.430023.365023.380-0.256%2,917,450+1.882%
2019-12-12		23.39023.460023.370023.440+0.235%4,422,890+1.621%
2019-12-11		23.38023.450023.370023.385+0.021%3,342,256+1.860%
2019-12-10		23.38023.470023.350023.380+0.086%7,254,691+1.882%
2019-12-09		23.41023.420023.310023.360-0.171%7,469,769+1.969%
2019-12-06		23.50023.520023.370023.400-0.213%4,441,658+1.795%
2019-12-05		23.48023.520023.450023.450-0.043%3,184,332+1.578%
2019-12-04		23.45023.535023.450023.460+0.043%4,094,364+1.535%
2019-12-03		23.44023.500023.370023.450-0.128%2,397,993+1.578%
2019-12-02		23.44023.550023.420023.480+0.128%5,352,386+1.448%
2019-11-29		23.35023.460023.350023.450+0.257%3,759,018+1.578%
2019-11-27		23.51023.520023.340023.390-0.553%3,725,353+1.838%
2019-11-26		23.46023.520023.450023.520+0.170%1,850,136+1.276%
2019-11-25		23.42023.490023.405023.480+0.299%2,202,273+1.448%
2019-11-22		23.38023.440023.370023.410+0.171%3,238,689+1.751%
2019-11-21		23.34023.430023.330023.370+0.086%3,938,046+1.926%
2019-11-20		23.40023.435023.320023.350-0.128%4,440,032+2.013%
2019-11-19		23.42023.450023.360023.380-0.256%5,192,630+1.882%
2019-11-18		23.41023.440023.390023.4400.000%3,138,774+1.621%
2019-11-15		23.42023.440023.360023.4400.000%3,621,897+1.621%
2019-11-14		23.41023.440023.340023.4400.000%1,199,407+1.621%
2019-11-13		23.32023.460023.310023.440+0.300%3,219,130+1.621%
2019-11-12		23.33023.380023.320023.370+0.257%3,226,181+1.926%
2019-11-11		23.29023.340023.285023.3100.000%2,200,922+2.188%
2019-11-08		23.33023.380023.300023.310-0.129%1,509,556+2.188%
2019-11-07		23.35023.370023.300023.340+0.086%3,292,673+2.057%
2019-11-06		23.28023.390023.260023.320+0.129%5,503,445+2.144%
2019-11-05		23.31023.320023.270023.2900.000%4,045,132+2.276%
2019-11-04		23.30023.340023.270023.290+0.086%2,960,938+2.276%
2019-11-01		23.26023.350023.260023.2700.000%4,241,756+2.364%
2019-10-31		23.28023.310023.250023.270-0.086%2,264,655+2.364%
2019-10-30		23.24023.300023.180023.290+0.043%2,189,140+2.276%
2019-10-29		23.25023.349923.230023.280+0.129%3,149,511+2.320%
2019-10-28		23.35023.380023.090023.250-0.428%10,130,721+2.452%
2019-10-25		23.45023.470023.260023.350-0.469%3,391,801+2.013%
2019-10-24		23.48023.490023.450023.460+0.085%1,754,014+1.535%
2019-10-23		23.44023.500023.440023.440-0.128%3,939,971+1.621%
2019-10-22		23.44023.490023.440023.470+0.043%1,439,576+1.491%
2019-10-21		23.45023.480023.415023.460+0.085%2,890,531+1.535%
2019-10-18		23.43023.470023.400023.440-0.043%2,050,936+1.621%
2019-10-17		23.46023.470023.400023.450+0.299%3,559,275+1.578%
2019-10-16		23.38023.430023.350023.380+0.021%3,819,078+1.882%
2019-10-15		23.45023.460023.350023.375-0.192%5,332,477+1.904%
2019-10-14		23.47023.470023.410023.420-0.128%1,571,362+1.708%
2019-10-11		23.46023.480023.420023.450+0.064%5,310,060+1.578%
2019-10-10		23.40023.470023.400023.435+0.171%3,435,312+1.643%
2019-10-09		23.44023.450023.390023.395-0.021%6,918,543+1.817%
2019-10-08		23.38023.430023.370023.400-0.085%3,404,873+1.795%
2019-10-07		23.39023.440023.370023.420+0.085%2,173,466+1.708%
2019-10-04		23.38023.410023.365023.400+0.086%2,502,637+1.795%
2019-10-03		23.31023.385023.310023.380+0.343%3,330,728+1.882%
2019-10-02		23.32023.390023.160023.300-0.129%5,166,421+2.232%
2019-10-01		23.37023.410023.330023.330-0.043%5,370,975+2.100%
2019-09-30		23.24023.370023.210023.340+0.560%3,178,452+2.057%
2019-09-27		23.21023.240023.210023.2100.000%4,409,654+2.628%
2019-09-26		23.22023.250023.210023.210-0.043%2,177,123+2.628%
2019-09-25		23.25023.260023.210023.220-0.471%2,990,551+2.584%
2019-09-24		23.33023.380023.304823.330+0.043%2,631,708+2.100%
2019-09-23		23.24023.430023.230023.320+0.344%3,258,426+2.144%
2019-09-20		23.35023.400023.180023.240-0.043%5,694,728+2.496%
2019-09-19		23.32023.390023.220023.250-0.257%5,530,727+2.452%
2019-09-18		23.39023.400023.310023.310-0.342%5,813,802+2.188%
2019-09-17		23.35023.400023.350023.390+0.128%3,205,635+1.838%
2019-09-16		23.32023.390023.300023.360+0.086%6,673,254+1.969%
2019-09-13		23.35023.370023.330023.340+0.043%3,759,458+2.057%
2019-09-12		23.28023.380023.270023.330+0.258%5,534,413+2.100%
2019-09-11		23.22023.290023.200023.270+0.215%3,085,251+2.364%
2019-09-10		23.19023.240023.160023.220+0.129%4,066,794+2.584%
2019-09-09		23.18023.200023.100023.190+0.173%13,073,131+2.717%
2019-09-06		23.10023.182023.040023.150+0.260%6,898,823+2.894%
2019-09-05		23.10023.160023.080023.090+0.043%4,410,419+3.162%
2019-09-04		23.07023.100023.000023.080+0.217%3,490,532+3.206%
2019-09-03		22.99023.090022.960023.030+0.087%3,849,970+3.430%
2019-08-30		23.00023.020022.890023.010+0.218%3,649,085+3.520%
2019-08-29		22.94023.070022.910022.960+0.394%4,376,540+3.746%
2019-08-28		22.87022.920022.840022.870+0.088%4,709,798+4.154%
2019-08-27		23.00023.090022.640022.850-0.566%7,700,714+4.245%
2019-08-26		22.93023.000022.890022.980+0.569%5,177,356+3.655%
2019-08-23		22.94023.000022.830022.850-0.609%3,864,498+4.245%
2019-08-22		23.06023.075022.980022.990-0.433%1,952,911+3.610%
2019-08-21		22.99023.100022.980023.090+0.522%4,343,873+3.162%
2019-08-20		22.97023.000022.920022.970+0.087%2,671,349+3.700%
2019-08-19		22.97023.000022.900022.950-0.044%2,559,963+3.791%
2019-08-16		22.87022.970022.820022.960+0.481%2,345,423+3.746%
2019-08-15		22.83022.900022.800022.850+0.088%2,475,614+4.245%
2019-08-14		22.78022.870022.750022.830-0.262%4,136,114+4.336%
2019-08-13		22.73022.890022.710022.890+0.571%3,748,253+4.063%
2019-08-12		22.66022.830022.640022.760+0.353%3,868,584+4.657%
2019-08-09		22.82022.870022.630022.680-0.787%4,083,158+5.026%
2019-08-08		22.78022.900022.735022.860+0.528%5,425,114+4.199%
2019-08-07		22.68022.810022.630022.740-0.132%8,743,924+4.749%
2019-08-06		22.75022.870022.640022.770+0.397%4,957,981+4.611%
2019-08-05		22.63022.730022.500022.680-0.613%6,804,675+5.026%
2019-08-02		22.93022.950022.795022.820-0.610%5,159,464+4.382%
2019-08-01		22.95023.110022.900022.960-0.044%8,827,897+3.746%
2019-07-31		23.01023.090022.950022.970-0.217%6,980,166+3.700%
2019-07-30		22.92023.050022.920023.020+0.087%3,846,546+3.475%
2019-07-29		22.85023.020022.800023.000+0.524%3,893,519+3.565%
2019-07-26		22.85023.040022.805022.880+0.571%6,468,077+4.108%
2019-07-25		22.70022.820022.700022.750+0.176%6,643,790+4.703%
2019-07-24		22.50022.750022.470022.710+0.888%6,724,977+4.888%
2019-07-23		22.40022.515022.380022.510+0.671%3,771,528+5.820%
2019-07-22		22.35022.420022.330022.360+0.359%2,843,412+6.530%
2019-07-19		22.39022.410022.280022.280-0.447%5,099,119+6.912%
2019-07-18		22.35022.390022.310022.380+0.359%5,165,222+6.434%
2019-07-17		22.44022.450022.290022.300-0.535%6,459,356+6.816%
2019-07-16		22.46022.495022.405022.4200.000%9,274,329+6.244%
2019-07-15		22.45022.510022.410022.420-0.311%5,721,429+6.244%
2019-07-12		22.46022.500022.425022.490+0.223%7,005,709+5.914%
2019-07-11		22.43022.480022.355022.440+0.403%5,101,968+6.150%
2019-07-10		22.35022.450022.340022.3500.000%6,635,352+6.577%
2019-07-09		22.28022.360022.265022.350+0.179%5,195,745+6.577%
2019-07-08		22.30022.340022.270022.3100.000%4,964,435+6.768%
2019-07-05		22.30022.375022.250022.310-0.134%3,437,331+6.768%
2019-07-03		22.30022.395022.270022.340+0.314%8,012,881+6.625%
2019-07-02		22.30022.340022.250022.270-0.224%11,627,640+6.960%
2019-07-01		22.47022.480022.240022.320+0.360%10,542,433+6.720%
2019-06-28		22.25022.300022.230022.240+0.135%11,917,503+7.104%
2019-06-27		22.27022.310022.130022.210-0.314%8,323,650+7.249%
2019-06-26		22.19022.330022.180022.280+0.496%7,540,110+6.912%
2019-06-25		22.22022.280022.170022.170-0.225%5,579,743+7.442%
2019-06-24		22.20022.300022.200022.220+0.226%5,297,962+7.201%
2019-06-21		22.30022.340022.170022.170-0.583%16,595,728+7.442%
2019-06-20		22.28022.350022.280022.300+0.180%9,624,649+6.816%
2019-06-19		22.20022.290022.160022.260+0.361%8,831,286+7.008%
2019-06-18		22.06022.230022.060022.180+0.681%14,127,984+7.394%
2019-06-17		22.07022.110022.000022.030-0.136%9,218,183+8.125%
2019-06-14		22.10022.150022.030022.060-0.406%11,400,299+7.978%
2019-06-13		22.15022.200022.110022.150+0.045%9,396,425+7.540%
2019-06-12		22.15022.200022.120022.140+0.090%9,367,568+7.588%
2019-06-11		22.17022.230022.080022.120-0.360%12,264,246+7.685%
2019-06-10		22.13022.215021.990022.200+0.362%11,894,450+7.297%
2019-06-07		22.17022.220022.110022.120-0.181%10,242,295+7.685%
2019-06-06		22.15022.240022.110022.160+0.226%17,396,760+7.491%
2019-06-05		22.20022.270022.100022.110-0.405%19,655,588+7.734%
2019-06-04		22.13022.320022.060022.200+0.589%37,833,331+7.297%
2019-06-03		22.39022.428921.860022.070+23.850%97,225,174+7.929%
2019-05-31		17.51018.140017.470017.820-0.391%10,757,609+33.670%
2019-05-30		17.36018.080017.310017.890+3.710%17,086,600+33.147%
2019-05-29		15.35017.650015.280117.250+12.013%24,275,349+38.087%
2019-05-28		15.55015.600015.160015.400-0.452%4,021,004+54.675%
2019-05-24		15.60015.800015.450015.470-0.194%3,876,277+53.975%
2019-05-23		15.14015.560015.100015.500+0.584%7,836,963+53.677%
2019-05-22		15.20015.505015.200015.4100.000%2,807,716+54.575%
2019-05-21		15.31015.540015.265015.410+2.324%4,567,699+54.575%
2019-05-20		15.29015.385014.930015.060-3.151%6,314,942+58.167%
2019-05-17		15.71015.980015.520015.550-2.447%4,181,225+53.183%
2019-05-16		16.00016.020015.680015.940-0.871%5,273,389+49.435%
2019-05-15		15.74016.170015.690016.080+1.132%3,309,646+48.134%
2019-05-14		15.57015.970015.510015.900+3.516%4,946,313+49.811%
2019-05-13		15.89015.940015.260015.360-5.825%6,587,908+55.078%
2019-05-10		16.40016.500016.035016.310-1.569%5,083,420+46.045%
2019-05-09		16.47016.635016.090016.570-0.778%4,876,057+43.754%
2019-05-08		16.72016.995016.690016.700-1.125%3,492,585+42.635%
2019-05-07		16.98017.135016.680016.890-1.401%3,688,678+41.030%
2019-05-06		16.93017.250016.760017.130-2.504%4,811,504+39.054%
2019-05-03		17.11017.595017.060017.570+2.688%4,477,135+35.572%
2019-05-02		16.89017.240016.810017.110+1.063%4,196,729+39.217%
2019-05-01		17.29017.400016.920016.930-1.455%4,011,873+40.697%
2019-04-30		17.16017.360017.000017.180+0.058%5,559,618+38.650%
2019-04-29		17.30017.410016.980017.170-0.751%6,002,231+38.730%
2019-04-26		16.62017.360016.320017.300+6.922%12,107,108+37.688%
2019-04-25		16.53016.550016.100016.180-2.413%6,007,772+47.219%
2019-04-24		16.30016.780016.270016.580+2.094%5,520,852+43.667%
2019-04-23		16.11016.360016.070016.240+0.557%3,301,950+46.675%
2019-04-22		16.29016.290016.135016.150-1.102%1,813,065+47.492%
2019-04-18		16.46016.500016.270016.330-0.910%3,112,323+45.867%
2019-04-17		16.56016.670016.300016.480+0.061%4,478,374+44.539%
2019-04-16		16.23016.480016.200016.470+1.981%2,997,259+44.627%
2019-04-15		16.10016.270015.955016.150+0.373%3,139,740+47.492%
2019-04-12		16.11016.180016.010016.090+1.386%3,105,426+48.042%
2019-04-11		15.91016.030015.815015.870+0.063%1,580,461+50.095%
2019-04-10		15.75015.930015.666715.860+0.380%2,288,850+50.189%
2019-04-09		15.96016.000015.760015.800-1.680%2,684,509+50.759%
2019-04-08		15.90016.080015.870016.070+0.438%2,430,257+48.227%
2019-04-05		15.92016.040015.790016.000+1.074%3,953,555+48.875%
2019-04-04		15.73015.900015.660015.830+0.700%3,106,602+50.474%
2019-04-03		15.68015.970015.610015.720+2.144%6,206,679+51.527%
2019-04-02		15.43015.470015.300015.390-0.259%2,643,597+54.776%
2019-04-01		15.14015.440015.050015.430+3.418%3,877,106+54.375%
2019-03-29		14.85014.995014.810014.920+1.497%2,658,393+59.651%
2019-03-28		14.70014.930014.585014.700-0.136%3,151,125+62.041%
2019-03-27		14.91015.010014.573614.720-1.867%3,965,432+61.821%
2019-03-26		14.96015.110014.825015.000+1.078%2,886,575+58.800%
2019-03-25		14.87014.990014.655014.840-0.669%3,914,976+60.512%
2019-03-22		15.44015.440014.940014.940-3.737%4,882,922+59.438%
2019-03-21		15.12015.660015.120015.520+3.123%3,624,793+53.479%
2019-03-20		15.27015.320014.940015.050-1.441%2,390,263+58.272%
2019-03-19		15.25015.390015.210015.270+0.659%2,537,586+55.992%
2019-03-18		15.31015.350015.060015.170-1.108%2,623,654+57.020%
2019-03-15		15.23015.480015.185015.340+1.657%6,170,105+55.280%
2019-03-14		15.25015.325015.060015.090-0.462%3,140,314+57.853%
2019-03-13		15.18015.405015.110015.160+0.464%4,979,971+57.124%
2019-03-12		15.14015.270014.980015.090-0.264%3,503,114+57.853%
2019-03-11		14.95015.200014.870115.130+2.161%2,221,445+57.436%
2019-03-08		14.52014.880014.420014.810+0.203%2,559,552+60.837%
2019-03-07		14.99015.030014.685014.780-1.794%4,535,876+61.164%
2019-03-06		15.29015.350015.050015.050-1.634%2,193,359+58.272%
2019-03-05		15.40015.470015.280015.300-0.778%2,176,270+55.686%
2019-03-04		15.65015.670015.210015.420-0.900%3,258,591+54.475%
2019-03-01		15.59015.630015.260015.560+0.843%4,327,594+53.085%
2019-02-28		15.35015.550015.260015.430-0.194%2,633,097+54.375%
2019-02-27		15.53015.550015.250015.460-0.834%2,657,209+54.075%
2019-02-26		15.67015.750015.565015.590-0.953%2,807,771+52.790%
2019-02-25		15.89015.930015.690015.740+0.383%4,664,283+51.334%
2019-02-22		15.66015.790015.620015.680+0.836%3,322,839+51.913%
2019-02-21		15.67015.750015.500015.550-0.829%2,596,496+53.183%
2019-02-20		15.58015.740015.530015.680+0.966%2,534,655+51.913%
2019-02-19		15.60015.680015.520015.530-1.083%3,200,349+53.381%
2019-02-15		15.81015.850015.640015.700-0.191%2,871,106+51.720%
2019-02-14		15.57015.790015.550015.730+0.447%4,675,685+51.430%
2019-02-13		15.63015.710015.460015.660+0.385%4,077,105+52.107%
2019-02-12		15.14015.630015.110015.600+4.278%7,754,913+52.692%
2019-02-11		14.93015.090014.830014.960+0.945%3,985,906+59.225%
2019-02-08		14.70014.888314.530014.820-0.537%4,167,962+60.729%
2019-02-07		15.03015.190014.820014.900-2.167%4,806,061+59.866%
2019-02-06		15.00015.460014.970015.230+2.697%7,756,298+56.402%
2019-02-05		14.66014.950014.600014.830+1.160%4,614,080+60.620%
2019-02-04		14.74014.750014.480114.660-0.879%5,058,402+62.483%
2019-02-01		14.58015.284414.550014.790+6.633%12,224,145+61.055%
2019-01-31		14.05014.200013.780013.870-1.351%9,005,476+71.738%
2019-01-30		13.86014.080013.660014.060+2.853%3,862,434+69.417%
2019-01-29		13.89013.970013.653413.670-1.725%3,093,939+74.250%
2019-01-28		13.59014.010013.520013.910-0.643%3,335,290+71.244%
2019-01-25		13.58014.045013.370014.000+4.012%4,661,354+70.143%
2019-01-24		12.96013.625012.930013.460+5.651%6,333,180+76.969%
2019-01-23		12.86012.980012.620012.740-0.157%3,705,912+86.970%
2019-01-22		13.15013.190012.660012.760-3.988%3,776,305+86.677%
2019-01-18		13.06013.480013.005013.290+2.864%4,015,889+79.233%
2019-01-17		12.94013.000012.685012.920-0.996%5,466,208+84.365%
2019-01-16		13.11013.280013.050013.050-0.077%2,298,132+82.529%
2019-01-15		12.96013.150012.940013.060+1.240%3,233,969+82.389%
2019-01-14		13.09013.200012.820012.900-2.861%4,300,147+84.651%
2019-01-11		13.07013.580013.030013.280+0.835%6,888,379+79.367%
2019-01-10		13.05013.320012.965013.170+0.152%8,265,199+80.866%
2019-01-09		12.83013.310012.800013.150+3.299%8,793,502+81.141%
2019-01-08		12.94013.000012.520012.730-0.857%5,077,849+87.117%
2019-01-07		12.73013.000012.620012.840+1.502%4,876,229+85.514%
2019-01-04		12.32012.730012.310012.650+4.373%4,315,468+88.300%
2019-01-03		12.49012.590012.110012.120-5.754%3,629,788+96.535%
2019-01-02		12.50012.990012.470012.860+1.101%3,139,073+85.226%
2018-12-31		12.73012.800012.510012.720+0.553%2,817,362+87.264%
2018-12-28		12.64012.860012.580012.650+0.238%3,180,094+88.300%
2018-12-27		12.37012.630012.195012.620+0.478%3,901,930+88.748%
2018-12-26		12.01012.570011.860012.560+5.105%3,493,487+89.650%
2018-12-24		12.10012.305011.950011.950-1.727%3,037,374+99.331%
2018-12-21		12.36012.520012.100012.160-1.219%8,603,137+95.888%
2018-12-20		12.46012.620012.105012.310-1.204%5,315,494+93.501%
2018-12-19		12.86013.005012.385012.460-3.932%5,395,847+91.172%
2018-12-18		12.62013.140012.610012.970+3.760%4,927,622+83.655%
2018-12-17		12.72013.060012.430012.500-1.884%5,341,308+90.560%
2018-12-14		12.75013.140012.720012.740-1.393%4,789,243+86.970%
2018-12-13		13.25013.290012.910012.920-1.824%3,011,357+84.365%
2018-12-12		13.32013.426413.050013.160+0.920%4,906,005+81.003%
2018-12-11		13.25013.555013.025013.040-0.153%4,220,595+82.669%
2018-12-10		12.91013.170012.800013.060+0.849%4,619,938+82.389%
2018-12-07		13.39013.620012.820012.950-3.141%5,872,450+83.938%
2018-12-06		13.19013.490013.050013.370-2.693%7,035,803+78.160%
2018-12-04		14.12014.190013.720013.740-3.171%6,600,859+73.362%
2018-12-03		14.21014.428214.040014.190+2.086%5,105,045+67.865%
2018-11-30		13.78013.940013.660013.900+0.434%4,192,887+71.367%
2018-11-29		13.87014.000013.715013.840-0.860%2,845,084+72.110%
2018-11-28		13.80013.980013.545013.960+1.823%4,163,221+70.630%
2018-11-27		13.67013.920013.570013.710-0.508%2,535,206+73.742%
2018-11-26		13.79013.810013.620013.780+1.324%3,667,923+72.859%
2018-11-23		13.58013.812113.530013.600-0.657%1,393,688+75.147%
2018-11-21		13.60013.790013.465013.690+2.547%3,032,539+73.996%
2018-11-20		13.10013.665013.020013.350-1.038%5,583,490+78.427%
2018-11-19		13.90013.990013.455013.490-3.643%5,864,515+76.575%
2018-11-16		13.20014.110013.200014.000+3.017%8,684,019+70.143%
2018-11-15		12.95013.670012.915013.590+4.378%5,114,959+75.276%
2018-11-14		13.07013.190012.860013.020+1.402%3,205,241+82.949%
2018-11-13		12.85013.125012.760012.840+1.102%3,927,920+85.514%
2018-11-12		13.01013.100012.600012.700-3.933%3,942,547+87.559%
2018-11-09		13.38013.400013.070013.220-2.291%2,499,656+80.182%
2018-11-08		13.43013.645013.420013.530-0.295%3,466,472+76.053%
2018-11-07		13.60013.710013.390013.570+0.593%3,915,522+75.534%
2018-11-06		13.32013.610013.250013.490+1.124%5,266,802+76.575%
2018-11-05		13.49013.520013.037913.340-1.258%4,499,588+78.561%
2018-11-02		13.87013.870013.315013.510-1.026%5,154,432+76.314%
2018-11-01		13.04013.845012.975013.650+5.487%7,762,498+74.505%
2018-10-31		12.90013.050012.645012.940+1.331%7,524,290+84.080%
2018-10-30		12.36012.780012.270012.770+3.150%7,143,417+86.531%
2018-10-29		12.63012.740012.180012.3800.000%9,315,787+92.407%
2018-10-26		11.98012.580011.810012.380+2.356%9,927,525+92.407%
2018-10-25		11.90012.350011.870012.095+2.849%11,059,564+96.941%
2018-10-24		12.84012.920011.750011.760-10.229%12,340,604+102.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC