Dark

CXXRX
COLUMBIA SMALL CAP INDEX FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

29.48USD+2.007%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.4800	29.4800	29.4800	29.4800	+2.007%	0.000%
2022-03-25	28.9000	28.9000	28.9000	28.9000	+0.627%	+2.007%
2022-03-24	28.7200	28.7200	28.7200	28.7200	+0.807%	+2.646%
2022-03-23	28.4900	28.4900	28.4900	28.4900	-1.826%	+3.475%
2022-03-22	29.0200	29.0200	29.0200	29.0200	+0.520%	+1.585%
2022-03-21	28.8700	28.8700	28.8700	28.8700	-0.688%	+2.113%
2022-03-18	29.0700	29.0700	29.0700	29.0700	+0.588%	+1.410%
2022-03-17	28.9000	28.9000	28.9000	28.9000	+1.261%	+2.007%
2022-03-16	28.5400	28.5400	28.5400	28.5400	+2.478%	+3.294%
2022-03-15	27.8500	27.8500	27.8500	27.8500	+1.089%	+5.853%
2022-03-14	27.5500	27.5500	27.5500	27.5500	-1.184%	+7.005%
2022-03-11	27.8800	27.8800	27.8800	27.8800	-1.135%	+5.739%
2022-03-10	28.2000	28.2000	28.2000	28.2000	-0.106%	+4.539%
2022-03-09	28.2300	28.2300	28.2300	28.2300	+2.098%	+4.428%
2022-03-08	27.6500	27.6500	27.6500	27.6500	+0.399%	+6.618%
2022-03-07	27.5400	27.5400	27.5400	27.5400	-2.271%	+7.044%
2022-03-04	28.1800	28.1800	28.1800	28.1800	-1.365%	+4.613%
2022-03-03	28.5700	28.5700	28.5700	28.5700	-0.695%	+3.185%
2022-03-02	28.7700	28.7700	28.7700	28.7700	+2.713%	+2.468%
2022-03-01	28.0100	28.0100	28.0100	28.0100	-1.891%	+5.248%
2022-02-28	28.5500	28.5500	28.5500	28.5500	+0.422%	+3.257%
2022-02-25	28.4300	28.4300	28.4300	28.4300	+2.229%	+3.693%
2022-02-24	27.8100	27.8100	27.8100	27.8100	+1.756%	+6.005%
2022-02-23	27.3300	27.3300	27.3300	27.3300	-1.478%	+7.867%
2022-02-22	27.7400	27.7400	27.7400	27.7400	-1.456%	+6.273%
2022-02-18	28.1500	28.1500	28.1500	28.1500	-0.495%	+4.725%
2022-02-17	28.2900	28.2900	28.2900	28.2900	-1.907%	+4.206%
2022-02-16	28.8400	28.8400	28.8400	28.8400	+0.278%	+2.219%
2022-02-15	28.7600	28.7600	28.7600	28.7600	+2.276%	+2.503%
2022-02-14	28.1200	28.1200	28.1200	28.1200	-0.319%	+4.836%
2022-02-11	28.2100	28.2100	28.2100	28.2100	-0.248%	+4.502%
2022-02-10	28.2800	28.2800	28.2800	28.2800	-1.360%	+4.243%
2022-02-09	28.6700	28.6700	28.6700	28.6700	+1.129%	+2.825%
2022-02-08	28.3500	28.3500	28.3500	28.3500	+1.795%	+3.986%
2022-02-07	27.8500	27.8500	27.8500	27.8500	+0.072%	+5.853%
2022-02-04	27.8300	27.8300	27.8300	27.8300	+0.036%	+5.929%
2022-02-03	27.8200	27.8200	27.8200	27.8200	-1.452%	+5.967%
2022-02-02	28.2300	28.2300	28.2300	28.2300	-0.493%	+4.428%
2022-02-01	28.3700	28.3700	28.3700	28.3700	+0.746%	+3.913%
2022-01-31	28.1600	28.1600	28.1600	28.1600	+2.140%	+4.688%
2022-01-28	27.5700	27.5700	27.5700	27.5700	+1.584%	+6.928%
2022-01-27	27.1400	27.1400	27.1400	27.1400	-1.986%	+8.622%
2022-01-26	27.6900	27.6900	27.6900	27.6900	-1.459%	+6.464%
2022-01-25	28.1000	28.1000	28.1000	28.1000	-1.126%	+4.911%
2022-01-24	28.4200	28.4200	28.4200	28.4200	+2.267%	+3.730%
2022-01-21	27.7900	27.7900	27.7900	27.7900	-1.384%	+6.081%
2022-01-20	28.1800	28.1800	28.1800	28.1800	-2.085%	+4.613%
2022-01-19	28.7800	28.7800	28.7800	28.7800	-1.741%	+2.432%
2022-01-18	29.2900	29.2900	29.2900	29.2900	-2.659%	+0.649%
2022-01-14	30.0900	30.0900	30.0900	30.0900	+0.467%	-2.027%
2022-01-13	29.9500	29.9500	29.9500	29.9500	0.000%	-1.569%
2022-01-12	29.9500	29.9500	29.9500	29.9500	-0.465%	-1.569%
2022-01-11	30.0900	30.0900	30.0900	30.0900	+0.669%	-2.027%
2022-01-10	29.8900	29.8900	29.8900	29.8900	-0.367%	-1.372%
2022-01-07	30.0000	30.0000	30.0000	30.0000	-1.121%	-1.733%
2022-01-06	30.3400	30.3400	30.3400	30.3400	+0.664%	-2.835%
2022-01-05	30.1400	30.1400	30.1400	30.1400	-2.491%	-2.190%
2022-01-04	30.9100	30.9100	30.9100	30.9100	+0.651%	-4.626%
2022-01-03	30.7100	30.7100	30.7100	30.7100	+1.086%	-4.005%
2021-12-31	30.3800	30.3800	30.3800	30.3800	-0.033%	-2.962%
2021-12-30	30.3900	30.3900	30.3900	30.3900	-0.426%	-2.994%
2021-12-29	30.5200	30.5200	30.5200	30.5200	+0.395%	-3.408%
2021-12-28	30.4000	30.4000	30.4000	30.4000	-0.295%	-3.026%
2021-12-27	30.4900	30.4900	30.4900	30.4900	+1.430%	-3.313%
2021-12-23	30.0600	30.0600	30.0600	30.0600	+0.636%	-1.929%
2021-12-22	29.8700	29.8700	29.8700	29.8700	+1.117%	-1.306%
2021-12-21	29.5400	29.5400	29.5400	29.5400	+2.927%	-0.203%
2021-12-20	28.7000	28.7000	28.7000	28.7000	-1.510%	+2.718%
2021-12-17	29.1400	29.1400	29.1400	29.1400	+0.344%	+1.167%
2021-12-16	29.0400	29.0400	29.0400	29.0400	-1.626%	+1.515%
2021-12-15	29.5200	29.5200	29.5200	29.5200	+1.269%	-0.136%
2021-12-14	29.1500	29.1500	29.1500	29.1500	-0.546%	+1.132%
2021-12-13	29.3100	29.3100	29.3100	29.3100	-1.710%	+0.580%
2021-12-10	29.8200	29.8200	29.8200	29.8200	-5.663%	-1.140%
2021-12-09	31.6100	31.6100	31.6100	31.6100	-1.649%	-6.738%
2021-12-08	32.1400	32.1400	32.1400	32.1400	+0.469%	-8.276%
2021-12-07	31.9900	31.9900	31.9900	31.9900	+1.459%	-7.846%
2021-12-06	31.5300	31.5300	31.5300	31.5300	+2.403%	-6.502%
2021-12-03	30.7900	30.7900	30.7900	30.7900	-1.346%	-4.255%
2021-12-02	31.2100	31.2100	31.2100	31.2100	+2.834%	-5.543%
2021-12-01	30.3500	30.3500	30.3500	30.3500	-1.525%	-2.867%
2021-11-30	30.8200	30.8200	30.8200	30.8200	-2.128%	-4.348%
2021-11-29	31.4900	31.4900	31.4900	31.4900	-0.253%	-6.383%
2021-11-26	31.5700	31.5700	31.5700	31.5700	-3.721%	-6.620%
2021-11-24	32.7900	32.7900	32.7900	32.7900	-0.243%	-10.095%
2021-11-23	32.8700	32.8700	32.8700	32.8700	+0.030%	-10.313%
2021-11-22	32.8600	32.8600	32.8600	32.8600	+0.643%	-10.286%
2021-11-19	32.6500	32.6500	32.6500	32.6500	-1.091%	-9.709%
2021-11-18	33.0100	33.0100	33.0100	33.0100	-0.362%	-10.694%
2021-11-17	33.1300	33.1300	33.1300	33.1300	-1.016%	-11.017%
2021-11-16	33.4700	33.4700	33.4700	33.4700	+0.240%	-11.921%
2021-11-15	33.3900	33.3900	33.3900	33.3900	+0.030%	-11.710%
2021-11-12	33.3800	33.3800	33.3800	33.3800	-0.090%	-11.684%
2021-11-11	33.4100	33.4100	33.4100	33.4100	+0.663%	-11.763%
2021-11-10	33.1900	33.1900	33.1900	33.1900	-1.014%	-11.178%
2021-11-09	33.5300	33.5300	33.5300	33.5300	-0.238%	-12.079%
2021-11-08	33.6100	33.6100	33.6100	33.6100	+0.030%	-12.288%
2021-11-05	33.6000	33.6000	33.6000	33.6000	+2.128%	-12.262%
2021-11-04	32.9000	32.9000	32.9000	32.9000	-0.182%	-10.395%
2021-11-03	32.9600	32.9600	32.9600	32.9600	+2.138%	-10.558%
2021-11-02	32.2700	32.2700	32.2700	32.2700	-0.186%	-8.646%
2021-11-01	32.3300	32.3300	32.3300	32.3300	+2.472%	-8.815%
2021-10-29	31.5500	31.5500	31.5500	31.5500	-0.158%	-6.561%
2021-10-28	31.6000	31.6000	31.6000	31.6000	+1.903%	-6.709%
2021-10-27	31.0100	31.0100	31.0100	31.0100	-1.991%	-4.934%
2021-10-26	31.6400	31.6400	31.6400	31.6400	-0.877%	-6.827%
2021-10-25	31.9200	31.9200	31.9200	31.9200	+0.853%	-7.644%
2021-10-22	31.6500	31.6500	31.6500	31.6500	+0.032%	-6.856%
2021-10-21	31.6400	31.6400	31.6400	31.6400	+0.158%	-6.827%
2021-10-20	31.5900	31.5900	31.5900	31.5900	+0.701%	-6.679%
2021-10-19	31.3700	31.3700	31.3700	31.3700	+0.096%	-6.025%
2021-10-18	31.3400	31.3400	31.3400	31.3400	+0.256%	-5.935%
2021-10-15	31.2600	31.2600	31.2600	31.2600	-0.446%	-5.694%
2021-10-14	31.4000	31.4000	31.4000	31.4000	+1.225%	-6.115%
2021-10-13	31.0200	31.0200	31.0200	31.0200	-0.032%	-4.965%
2021-10-12	31.0300	31.0300	31.0300	31.0300	+0.356%	-4.995%
2021-10-11	30.9200	30.9200	30.9200	30.9200	-0.675%	-4.657%
2021-10-08	31.1300	31.1300	31.1300	31.1300	-0.575%	-5.300%
2021-10-07	31.3100	31.3100	31.3100	31.3100	+1.557%	-5.845%
2021-10-06	30.8300	30.8300	30.8300	30.8300	-0.772%	-4.379%
2021-10-05	31.0700	31.0700	31.0700	31.0700	+0.355%	-5.117%
2021-10-04	30.9600	30.9600	30.9600	30.9600	-0.450%	-4.780%
2021-10-01	31.1000	31.1000	31.1000	31.1000	+1.934%	-5.209%
2021-09-30	30.5100	30.5100	30.5100	30.5100	-1.644%	-3.376%
2021-09-29	31.0200	31.0200	31.0200	31.0200	+0.388%	-4.965%
2021-09-28	30.9000	30.9000	30.9000	30.9000	-1.467%	-4.595%
2021-09-27	31.3600	31.3600	31.3600	31.3600	+1.818%	-5.995%
2021-09-24	30.8000	30.8000	30.8000	30.8000	-0.194%	-4.286%
2021-09-23	30.8600	30.8600	30.8600	30.8600	+1.781%	-4.472%
2021-09-22	30.3200	30.3200	30.3200	30.3200	+1.575%	-2.770%
2021-09-21	29.8500	29.8500	29.8500	29.8500	-0.134%	-1.240%
2021-09-20	29.8900	29.8900	29.8900	29.8900	-1.936%	-1.372%
2021-09-17	30.4800	30.4800	30.4800	30.4800	+0.131%	-3.281%
2021-09-16	30.4400	30.4400	30.4400	30.4400	-0.295%	-3.154%
2021-09-15	30.5300	30.5300	30.5300	30.5300	+1.093%	-3.439%
2021-09-14	30.2000	30.2000	30.2000	30.2000	-1.339%	-2.384%
2021-09-13	30.6100	30.6100	30.6100	30.6100	+0.790%	-3.692%
2021-09-10	30.3700	30.3700	30.3700	30.3700	-1.043%	-2.931%
2021-09-09	30.6900	30.6900	30.6900	30.6900	-0.260%	-3.943%
2021-09-08	30.7700	30.7700	30.7700	30.7700	-0.902%	-4.192%
2021-09-07	31.0500	31.0500	31.0500	31.0500	-0.957%	-5.056%
2021-09-03	31.3500	31.3500	31.3500	31.3500	-0.602%	-5.965%
2021-09-02	31.5400	31.5400	31.5400	31.5400	+0.510%	-6.531%
2021-09-01	31.3800	31.3800	31.3800	31.3800	+0.320%	-6.055%
2021-08-31	31.2800	31.2800	31.2800	31.2800	+0.032%	-5.754%
2021-08-30	31.2700	31.2700	31.2700	31.2700	-0.604%	-5.724%
2021-08-27	31.4600	31.4600	31.4600	31.4600	+2.945%	-6.294%
2021-08-26	30.5600	30.5600	30.5600	30.5600	-1.196%	-3.534%
2021-08-25	30.9300	30.9300	30.9300	30.9300	+0.389%	-4.688%
2021-08-24	30.8100	30.8100	30.8100	30.8100	+0.719%	-4.317%
2021-08-23	30.5900	30.5900	30.5900	30.5900	+1.224%	-3.629%
2021-08-20	30.2200	30.2200	30.2200	30.2200	+1.580%	-2.449%
2021-08-19	29.7500	29.7500	29.7500	29.7500	-0.932%	-0.908%
2021-08-18	30.0300	30.0300	30.0300	30.0300	-0.793%	-1.832%
2021-08-17	30.2700	30.2700	30.2700	30.2700	-1.465%	-2.610%
2021-08-16	30.7200	30.7200	30.7200	30.7200	-0.486%	-4.036%
2021-08-13	30.8700	30.8700	30.8700	30.8700	-0.708%	-4.503%
2021-08-12	31.0900	31.0900	31.0900	31.0900	-0.512%	-5.179%
2021-08-11	31.2500	31.2500	31.2500	31.2500	+0.709%	-5.664%
2021-08-10	31.0300	31.0300	31.0300	31.0300	+0.911%	-4.995%
2021-08-09	30.7500	30.7500	30.7500	30.7500	-0.838%	-4.130%
2021-08-06	31.0100	31.0100	31.0100	31.0100	+1.175%	-4.934%
2021-08-05	30.6500	30.6500	30.6500	30.6500	+1.423%	-3.817%
2021-08-04	30.2200	30.2200	30.2200	30.2200	-1.724%	-2.449%
2021-08-03	30.7500	30.7500	30.7500	30.7500	+0.754%	-4.130%
2021-08-02	30.5200	30.5200	30.5200	30.5200	-0.457%	-3.408%
2021-07-30	30.6600	30.6600	30.6600	30.6600	-0.260%	-3.849%
2021-07-29	30.7400	30.7400	30.7400	30.7400	+1.152%	-4.099%
2021-07-28	30.3900	30.3900	30.3900	30.3900	+0.829%	-2.994%
2021-07-27	30.1400	30.1400	30.1400	30.1400	-0.855%	-2.190%
2021-07-26	30.4000	30.4000	30.4000	30.4000	+0.863%	-3.026%
2021-07-23	30.1400	30.1400	30.1400	30.1400	+0.702%	-2.190%
2021-07-22	29.9300	29.9300	29.9300	29.9300	-1.772%	-1.504%
2021-07-21	30.4700	30.4700	30.4700	30.4700	+1.736%	-3.249%
2021-07-20	29.9500	29.9500	29.9500	29.9500	+2.921%	-1.569%
2021-07-19	29.1000	29.1000	29.1000	29.1000	-1.888%	+1.306%
2021-07-16	29.6600	29.6600	29.6600	29.6600	-1.429%	-0.607%
2021-07-15	30.0900	30.0900	30.0900	30.0900	-0.529%	-2.027%
2021-07-14	30.2500	30.2500	30.2500	30.2500	-1.144%	-2.545%
2021-07-13	30.6000	30.6000	30.6000	30.6000	-1.923%	-3.660%
2021-07-12	31.2000	31.2000	31.2000	31.2000	+1.135%	-5.513%
2021-07-06	30.8500	30.8500	30.8500	30.8500	-1.438%	-4.441%
2021-07-02	31.3000	31.3000	31.3000	31.3000	-1.012%	-5.815%
2021-07-01	31.6200	31.6200	31.6200	31.6200	+0.637%	-6.768%
2021-06-30	31.4200	31.4200	31.4200	31.4200	+0.351%	-6.174%
2021-06-29	31.3100	31.3100	31.3100	31.3100	-0.318%	-5.845%
2021-06-28	31.4100	31.4100	31.4100	31.4100	-0.977%	-6.145%
2021-06-25	31.7200	31.7200	31.7200	31.7200	+0.095%	-7.062%
2021-06-24	31.6900	31.6900	31.6900	31.6900	+1.343%	-6.974%
2021-06-23	31.2700	31.2700	31.2700	31.2700	+0.128%	-5.724%
2021-06-22	31.2300	31.2300	31.2300	31.2300	+0.483%	-5.604%
2021-06-21	31.0800	31.0800	31.0800	31.0800	+2.270%	-5.148%
2021-06-18	30.3900	30.3900	30.3900	30.3900	-2.440%	-2.994%
2021-06-17	31.1500	31.1500	31.1500	31.1500	-1.828%	-5.361%
2021-06-16	31.7300	31.7300	31.7300	31.7300	-0.063%	-7.091%
2021-06-15	31.7500	31.7500	31.7500	31.7500	+0.221%	-7.150%
2021-06-14	31.6800	31.6800	31.6800	31.6800	-2.613%	-6.944%
2021-06-11	32.5300	32.5300	32.5300	32.5300	+0.993%	-9.376%
2021-06-10	32.2100	32.2100	32.2100	32.2100	-1.348%	-8.476%
2021-06-09	32.6500	32.6500	32.6500	32.6500	-0.850%	-9.709%
2021-06-08	32.9300	32.9300	32.9300	32.9300	+1.167%	-10.477%
2021-06-07	32.5500	32.5500	32.5500	32.5500	+0.993%	-9.432%
2021-06-04	32.2300	32.2300	32.2300	32.2300	+0.187%	-8.532%
2021-06-03	32.1700	32.1700	32.1700	32.1700	-0.802%	-8.362%
2021-06-02	32.4300	32.4300	32.4300	32.4300	-0.062%	-9.097%
2021-06-01	32.4500	32.4500	32.4500	32.4500	+1.565%	-9.153%
2021-05-28	31.9500	31.9500	31.9500	31.9500	-0.281%	-7.731%
2021-05-27	32.0400	32.0400	32.0400	32.0400	+0.977%	-7.990%
2021-05-26	31.7300	31.7300	31.7300	31.7300	+0.987%	-7.091%
2021-05-24	31.4200	31.4200	31.4200	31.4200	+0.448%	-6.174%
2021-05-21	31.2800	31.2800	31.2800	31.2800	+0.450%	-5.754%
2021-05-20	31.1400	31.1400	31.1400	31.1400	+0.322%	-5.331%
2021-05-19	31.0400	31.0400	31.0400	31.0400	-0.608%	-5.026%
2021-05-18	31.2300	31.2300	31.2300	31.2300	-1.108%	-5.604%
2021-05-17	31.5800	31.5800	31.5800	31.5800	+0.159%	-6.650%
2021-05-14	31.5300	31.5300	31.5300	31.5300	+2.204%	-6.502%
2021-05-13	30.8500	30.8500	30.8500	30.8500	+2.424%	-4.441%
2021-05-12	30.1200	30.1200	30.1200	30.1200	-3.213%	-2.125%
2021-05-11	31.1200	31.1200	31.1200	31.1200	-0.512%	-5.270%
2021-05-10	31.2800	31.2800	31.2800	31.2800	-2.189%	-5.754%
2021-05-07	31.9800	31.9800	31.9800	31.9800	+0.947%	-7.817%
2021-05-06	31.6800	31.6800	31.6800	31.6800	+0.571%	-6.944%
2021-05-05	31.5000	31.5000	31.5000	31.5000	-0.032%	-6.413%
2021-05-04	31.5100	31.5100	31.5100	31.5100	-0.505%	-6.442%
2021-05-03	31.6700	31.6700	31.6700	31.6700	+1.150%	-6.915%
2021-04-30	31.3100	31.3100	31.3100	31.3100	-1.324%	-5.845%
2021-04-29	31.7300	31.7300	31.7300	31.7300	+0.032%	-7.091%
2021-04-28	31.7200	31.7200	31.7200	31.7200	+0.158%	-7.062%
2021-04-27	31.6700	31.6700	31.6700	31.6700	+0.285%	-6.915%
2021-04-26	31.5800	31.5800	31.5800	31.5800	+0.541%	-6.650%
2021-04-23	31.4100	31.4100	31.4100	31.4100	+1.815%	-6.145%
2021-04-22	30.8500	30.8500	30.8500	30.8500	-0.484%	-4.441%
2021-04-21	31.0000	31.0000	31.0000	31.0000	+2.209%	-4.903%
2021-04-20	30.3300	30.3300	30.3300	30.3300	-2.224%	-2.803%
2021-04-19	31.0200	31.0200	31.0200	31.0200	-1.084%	-4.965%
2021-04-16	31.3600	31.3600	31.3600	31.3600	+0.288%	-5.995%
2021-04-15	31.2700	31.2700	31.2700	31.2700	+0.353%	-5.724%
2021-04-14	31.1600	31.1600	31.1600	31.1600	+0.972%	-5.392%
2021-04-13	30.8600	30.8600	30.8600	30.8600	-0.644%	-4.472%
2021-04-12	31.0600	31.0600	31.0600	31.0600	+0.032%	-5.087%
2021-04-09	31.0500	31.0500	31.0500	31.0500	+0.194%	-5.056%
2021-04-08	30.9900	30.9900	30.9900	30.9900	+0.519%	-4.873%
2021-04-07	30.8300	30.8300	30.8300	30.8300	-1.376%	-4.379%
2021-04-06	31.2600	31.2600	31.2600	31.2600	-0.160%	-5.694%
2021-04-05	31.3100	31.3100	31.3100	31.3100	+0.417%	-5.845%
2021-04-01	31.1800	31.1800	31.1800	31.1800	+1.597%	-5.452%
2021-03-31	30.6900	30.6900	30.6900	30.6900	+0.261%	-3.943%
2021-03-30	30.6100	30.6100	30.6100	30.6100	+1.526%	-3.692%
2021-03-29	30.1500	30.1500	30.1500	30.1500	-2.585%	-2.222%
2021-03-26	30.9500	30.9500	30.9500	30.9500	+2.416%	-4.750%
2021-03-25	30.2200	30.2200	30.2200	30.2200	+2.615%	-2.449%
2021-03-24	29.4500	29.4500	29.4500	29.4500	-1.735%	+0.102%
2021-03-23	29.9700	29.9700	29.9700	29.9700	-3.509%	-1.635%
2021-03-22	31.0600	31.0600	31.0600	31.0600	-1.397%	-5.087%
2021-03-19	31.5000	31.5000	31.5000	31.5000	+0.318%	-6.413%
2021-03-18	31.4000	31.4000	31.4000	31.4000	-2.211%	-6.115%
2021-03-17	32.1100	32.1100	32.1100	32.1100	+0.564%	-8.191%
2021-03-16	31.9300	31.9300	31.9300	31.9300	-1.633%	-7.673%
2021-03-15	32.4600	32.4600	32.4600	32.4600	-0.062%	-9.181%
2021-03-12	32.4800	32.4800	32.4800	32.4800	+0.870%	-9.236%
2021-03-11	32.2000	32.2000	32.2000	32.2000	+1.385%	-8.447%
2021-03-10	31.7600	31.7600	31.7600	31.7600	+2.024%	-7.179%
2021-03-09	31.1300	31.1300	31.1300	31.1300	+0.940%	-5.300%
2021-03-08	30.8400	30.8400	30.8400	30.8400	+1.950%	-4.410%
2021-03-05	30.2500	30.2500	30.2500	30.2500	+2.334%	-2.545%
2021-03-04	29.5600	29.5600	29.5600	29.5600	-1.957%	-0.271%
2021-03-03	30.1500	30.1500	30.1500	30.1500	+0.199%	-2.222%
2021-03-02	30.0900	30.0900	30.0900	30.0900	-1.731%	-2.027%
2021-03-01	30.6200	30.6200	30.6200	30.6200	+3.028%	-3.723%
2021-02-26	29.7200	29.7200	29.7200	29.7200	-0.369%	-0.808%
2021-02-25	29.8300	29.8300	29.8300	29.8300	-3.023%	-1.173%
2021-02-24	30.7600	30.7600	30.7600	30.7600	+2.739%	-4.161%
2021-02-23	29.9400	29.9400	29.9400	29.9400	-0.631%	-1.536%
2021-02-22	30.1300	30.1300	30.1300	30.1300	+0.567%	-2.157%
2021-02-19	29.9600	29.9600	29.9600	29.9600	+1.732%	-1.602%
2021-02-18	29.4500	29.4500	29.4500	29.4500	-1.538%	+0.102%
2021-02-17	29.9100	29.9100	29.9100	29.9100	-0.532%	-1.438%
2021-02-16	30.0700	30.0700	30.0700	30.0700	-0.331%	-1.962%
2021-02-12	30.1700	30.1700	30.1700	30.1700	+0.133%	-2.287%
2021-02-11	30.1300	30.1300	30.1300	30.1300	+0.366%	-2.157%
2021-02-10	30.0200	30.0200	30.0200	30.0200	-0.332%	-1.799%
2021-02-09	30.1200	30.1200	30.1200	30.1200	+0.635%	-2.125%
2021-02-08	29.9300	29.9300	29.9300	29.9300	+2.746%	-1.504%
2021-02-05	29.1300	29.1300	29.1300	29.1300	+1.181%	+1.202%
2021-02-04	28.7900	28.7900	28.7900	28.7900	+1.696%	+2.397%
2021-02-03	28.3100	28.3100	28.3100	28.3100	+0.461%	+4.133%
2021-02-02	28.1800	28.1800	28.1800	28.1800	+0.178%	+4.613%
2021-02-01	28.1300	28.1300	28.1300	28.1300	+1.810%	+4.799%
2021-01-29	27.6300	27.6300	27.6300	27.6300	-1.497%	+6.696%
2021-01-28	28.0500	28.0500	28.0500	28.0500	-1.820%	+5.098%
2021-01-27	28.5700	28.5700	28.5700	28.5700	-0.314%	+3.185%
2021-01-26	28.6600	28.6600	28.6600	28.6600	0.000%	+2.861%
2021-01-25	28.6600	28.6600	28.6600	28.6600	+0.105%	+2.861%
2021-01-22	28.6300	28.6300	28.6300	28.6300	+1.273%	+2.969%
2021-01-21	28.2700	28.2700	28.2700	28.2700	-1.085%	+4.280%
2021-01-20	28.5800	28.5800	28.5800	28.5800	+0.457%	+3.149%
2021-01-19	28.4500	28.4500	28.4500	28.4500	+0.994%	+3.620%
2021-01-15	28.1700	28.1700	28.1700	28.1700	-1.675%	+4.650%
2021-01-14	28.6500	28.6500	28.6500	28.6500	+2.285%	+2.897%
2021-01-13	28.0100	28.0100	28.0100	28.0100	-0.850%	+5.248%
2021-01-12	28.2500	28.2500	28.2500	28.2500	+1.692%	+4.354%
2021-01-11	27.7800	27.7800	27.7800	27.7800	+0.434%	+6.120%
2021-01-08	27.6600	27.6600	27.6600	27.6600	-0.789%	+6.580%
2021-01-07	27.8800	27.8800	27.8800	27.8800	+1.271%	+5.739%
2021-01-06	27.5300	27.5300	27.5300	27.5300	+4.756%	+7.083%
2021-01-05	26.2800	26.2800	26.2800	26.2800	+2.177%	+12.177%
2021-01-04	25.7200	25.7200	25.7200	25.7200	-1.077%	+14.619%
2020-12-31	26.0000	26.0000	26.0000	26.0000	+0.077%	+13.385%
2020-12-30	25.9800	25.9800	25.9800	25.9800	+1.011%	+13.472%
2020-12-29	25.7200	25.7200	25.7200	25.7200	-1.569%	+14.619%
2020-12-28	26.1300	26.1300	26.1300	26.1300	+0.307%	+12.821%
2020-12-24	26.0500	26.0500	26.0500	26.0500	-0.038%	+13.167%
2020-12-23	26.0600	26.0600	26.0600	26.0600	+1.125%	+13.124%
2020-12-22	25.7700	25.7700	25.7700	25.7700	+0.468%	+14.397%
2020-12-21	25.6500	25.6500	25.6500	25.6500	-0.311%	+14.932%
2020-12-18	25.7300	25.7300	25.7300	25.7300	-0.771%	+14.574%
2020-12-17	25.9300	25.9300	25.9300	25.9300	+1.013%	+13.691%
2020-12-16	25.6700	25.6700	25.6700	25.6700	-0.542%	+14.842%
2020-12-15	25.8100	25.8100	25.8100	25.8100	+2.665%	+14.219%
2020-12-14	25.1400	25.1400	25.1400	25.1400	-0.317%	+17.263%
2020-12-11	25.2200	25.2200	25.2200	25.2200	-0.787%	+16.891%
2020-12-10	25.4200	25.4200	25.4200	25.4200	-1.435%	+15.972%
2020-12-09	25.7900	25.7900	25.7900	25.7900	-0.077%	+14.308%
2020-12-08	25.8100	25.8100	25.8100	25.8100	+0.899%	+14.219%
2020-12-07	25.5800	25.5800	25.5800	25.5800	-0.428%	+15.246%
2020-12-04	25.6900	25.6900	25.6900	25.6900	+2.514%	+14.753%
2020-12-03	25.0600	25.0600	25.0600	25.0600	+0.683%	+17.638%
2020-12-02	24.8900	24.8900	24.8900	24.8900	+0.484%	+18.441%
2020-12-01	24.7700	24.7700	24.7700	24.7700	+1.185%	+19.015%
2020-11-30	24.4800	24.4800	24.4800	24.4800	-2.353%	+20.425%
2020-11-27	25.0700	25.0700	25.0700	25.0700	-0.040%	+17.591%
2020-11-26	25.0800	25.0800	25.0800	25.0800	0.000%	+17.544%
2020-11-25	25.0800	25.0800	25.0800	25.0800	-0.870%	+17.544%
2020-11-24	25.3000	25.3000	25.3000	25.3000	+2.554%	+16.522%
2020-11-23	24.6700	24.6700	24.6700	24.6700	+2.238%	+19.497%
2020-11-20	24.1300	24.1300	24.1300	24.1300	-0.165%	+22.172%
2020-11-19	24.1700	24.1700	24.1700	24.1700	+0.666%	+21.969%
2020-11-18	24.0100	24.0100	24.0100	24.0100	-1.315%	+22.782%
2020-11-17	24.3300	24.3300	24.3300	24.3300	+0.496%	+21.167%
2020-11-16	24.2100	24.2100	24.2100	24.2100	+2.934%	+21.768%
2020-11-13	23.5200	23.5200	23.5200	23.5200	+2.663%	+25.340%
2020-11-12	22.9100	22.9100	22.9100	22.9100	-2.094%	+28.677%
2020-11-11	23.4000	23.4000	23.4000	23.4000	-0.637%	+25.983%
2020-11-10	23.5500	23.5500	23.5500	23.5500	+2.614%	+25.180%
2020-11-09	22.9500	22.9500	22.9500	22.9500	+4.890%	+28.453%
2020-11-06	21.8800	21.8800	21.8800	21.8800	-0.995%	+34.735%
2020-11-05	22.1000	22.1000	22.1000	22.1000	+2.791%	+33.394%
2020-11-04	21.5000	21.5000	21.5000	21.5000	-1.013%	+37.116%
2020-11-03	21.7200	21.7200	21.7200	21.7200	+2.647%	+35.727%
2020-11-02	21.1600	21.1600	21.1600	21.1600	+2.124%	+39.319%
2020-10-30	20.7200	20.7200	20.7200	20.7200	-1.333%	+42.278%
2020-10-29	21.0000	21.0000	21.0000	21.0000	+1.547%	+40.381%
2020-10-28	20.6800	20.6800	20.6800	20.6800	-3.002%	+42.553%
2020-10-27	21.3200	21.3200	21.3200	21.3200	-1.296%	+38.274%
2020-10-26	21.6000	21.6000	21.6000	21.6000	-2.130%	+36.481%
2020-10-23	22.0700	22.0700	22.0700	22.0700	+0.547%	+33.575%
2020-10-22	21.9500	21.9500	21.9500	21.9500	+1.479%	+34.305%
2020-10-21	21.6300	21.6300	21.6300	21.6300	-0.414%	+36.292%
2020-10-20	21.7200	21.7200	21.7200	21.7200	+0.649%	+35.727%
2020-10-19	21.5800	21.5800	21.5800	21.5800	-1.145%	+36.608%
2020-10-16	21.8300	21.8300	21.8300	21.8300	-0.637%	+35.044%
2020-10-15	21.9700	21.9700	21.9700	21.9700	+1.338%	+34.183%
2020-10-14	21.6800	21.6800	21.6800	21.6800	-0.505%	+35.978%
2020-10-13	21.7900	21.7900	21.7900	21.7900	-1.134%	+35.291%
2020-10-12	22.0400	22.0400	22.0400	22.0400	+0.685%	+33.757%
2020-10-09	21.8900	21.8900	21.8900	21.8900	+0.459%	+34.673%
2020-10-08	21.7900	21.7900	21.7900	21.7900	+1.538%	+35.291%
2020-10-07	21.4600	21.4600	21.4600	21.4600	+1.466%	+37.372%
2020-10-06	21.1500	21.1500	21.1500	21.1500	-0.094%	+39.385%
2020-10-05	21.1700	21.1700	21.1700	21.1700	+2.271%	+39.254%

.dark-mode .fzBD3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzBD3p{ color: #333333; background-color: white; border: 2px solid #333333; }CXXRXCOLUMBIA SMALL CAP INDEX FUND CLASS I2mf NASDAQ

CXXRX
COLUMBIA SMALL CAP INDEX FUND CLASS I2
mf NASDAQ