Dark

CXGCX
CALAMOS GLOBAL CONVERTIBLE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

11.64USD+1.571%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6400	11.6400	11.6400	11.6400	+1.571%	0.000%
2022-03-25	11.4600	11.4600	11.4600	11.4600	-0.434%	+1.571%
2022-03-24	11.5100	11.5100	11.5100	11.5100	+0.524%	+1.129%
2022-03-23	11.4500	11.4500	11.4500	11.4500	-0.521%	+1.659%
2022-03-22	11.5100	11.5100	11.5100	11.5100	+0.876%	+1.129%
2022-03-21	11.4100	11.4100	11.4100	11.4100	-0.175%	+2.016%
2022-03-18	11.4300	11.4300	11.4300	11.4300	+0.972%	+1.837%
2022-03-17	11.3200	11.3200	11.3200	11.3200	+0.891%	+2.827%
2022-03-16	11.2200	11.2200	11.2200	11.2200	+2.093%	+3.743%
2022-03-15	10.9900	10.9900	10.9900	10.9900	+0.182%	+5.914%
2022-03-14	10.9700	10.9700	10.9700	10.9700	-1.082%	+6.108%
2022-03-11	11.0900	11.0900	11.0900	11.0900	-1.159%	+4.959%
2022-03-10	11.2200	11.2200	11.2200	11.2200	-0.355%	+3.743%
2022-03-09	11.2600	11.2600	11.2600	11.2600	+1.441%	+3.375%
2022-03-08	11.1000	11.1000	11.1000	11.1000	0.000%	+4.865%
2022-03-07	11.1000	11.1000	11.1000	11.1000	-1.857%	+4.865%
2022-03-04	11.3100	11.3100	11.3100	11.3100	-1.223%	+2.918%
2022-03-03	11.4500	11.4500	11.4500	11.4500	-0.952%	+1.659%
2022-03-02	11.5600	11.5600	11.5600	11.5600	+0.347%	+0.692%
2022-03-01	11.5200	11.5200	11.5200	11.5200	-0.861%	+1.042%
2022-02-28	11.6200	11.6200	11.6200	11.6200	+0.345%	+0.172%
2022-02-25	11.5800	11.5800	11.5800	11.5800	+0.959%	+0.518%
2022-02-24	11.4700	11.4700	11.4700	11.4700	+0.262%	+1.482%
2022-02-23	11.4400	11.4400	11.4400	11.4400	-0.867%	+1.748%
2022-02-22	11.5400	11.5400	11.5400	11.5400	-0.774%	+0.867%
2022-02-18	11.6300	11.6300	11.6300	11.6300	-0.853%	+0.086%
2022-02-17	11.7300	11.7300	11.7300	11.7300	-1.013%	-0.767%
2022-02-16	11.8500	11.8500	11.8500	11.8500	-0.084%	-1.772%
2022-02-15	11.8600	11.8600	11.8600	11.8600	+1.022%	-1.855%
2022-02-14	11.7400	11.7400	11.7400	11.7400	-0.677%	-0.852%
2022-02-11	11.8200	11.8200	11.8200	11.8200	-1.088%	-1.523%
2022-02-10	11.9500	11.9500	11.9500	11.9500	-0.417%	-2.594%
2022-02-09	12.0000	12.0000	12.0000	12.0000	+1.010%	-3.000%
2022-02-08	11.8800	11.8800	11.8800	11.8800	+0.338%	-2.020%
2022-02-07	11.8400	11.8400	11.8400	11.8400	+0.169%	-1.689%
2022-02-04	11.8200	11.8200	11.8200	11.8200	+0.767%	-1.523%
2022-02-03	11.7300	11.7300	11.7300	11.7300	-1.013%	-0.767%
2022-02-02	11.8500	11.8500	11.8500	11.8500	-0.253%	-1.772%
2022-02-01	11.8800	11.8800	11.8800	11.8800	+0.678%	-2.020%
2022-01-31	11.8000	11.8000	11.8000	11.8000	+1.724%	-1.356%
2022-01-28	11.6000	11.6000	11.6000	11.6000	+0.520%	+0.345%
2022-01-27	11.5400	11.5400	11.5400	11.5400	-0.859%	+0.867%
2022-01-26	11.6400	11.6400	11.6400	11.6400	-0.086%	0.000%
2022-01-25	11.6500	11.6500	11.6500	11.6500	-0.851%	-0.086%
2022-01-24	11.7500	11.7500	11.7500	11.7500	-0.424%	-0.936%
2022-01-21	11.8000	11.8000	11.8000	11.8000	-1.007%	-1.356%
2022-01-20	11.9200	11.9200	11.9200	11.9200	-0.251%	-2.349%
2022-01-19	11.9500	11.9500	11.9500	11.9500	-0.334%	-2.594%
2022-01-18	11.9900	11.9900	11.9900	11.9900	-1.154%	-2.919%
2022-01-14	12.1300	12.1300	12.1300	12.1300	-0.492%	-4.040%
2022-01-13	12.1900	12.1900	12.1900	12.1900	-0.894%	-4.512%
2022-01-12	12.3000	12.3000	12.3000	12.3000	+0.490%	-5.366%
2022-01-11	12.2400	12.2400	12.2400	12.2400	+0.824%	-4.902%
2022-01-10	12.1400	12.1400	12.1400	12.1400	-0.247%	-4.119%
2022-01-07	12.1700	12.1700	12.1700	12.1700	-0.246%	-4.355%
2022-01-06	12.2000	12.2000	12.2000	12.2000	-0.327%	-4.590%
2022-01-05	12.2400	12.2400	12.2400	12.2400	-1.370%	-4.902%
2022-01-04	12.4100	12.4100	12.4100	12.4100	-0.799%	-6.205%
2022-01-03	12.5100	12.5100	12.5100	12.5100	0.000%	-6.954%
2021-12-31	12.5100	12.5100	12.5100	12.5100	-0.080%	-6.954%
2021-12-30	12.5200	12.5200	12.5200	12.5200	+0.240%	-7.029%
2021-12-29	12.4900	12.4900	12.4900	12.4900	-0.080%	-6.805%
2021-12-28	12.5000	12.5000	12.5000	12.5000	-0.319%	-6.880%
2021-12-27	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.177%
2021-12-23	12.5300	12.5300	12.5300	12.5300	+0.320%	-7.103%
2021-12-22	12.4900	12.4900	12.4900	12.4900	+0.564%	-6.805%
2021-12-21	12.4200	12.4200	12.4200	12.4200	+1.471%	-6.280%
2021-12-20	12.2400	12.2400	12.2400	12.2400	-13.437%	-4.902%
2021-12-17	14.1400	14.1400	14.1400	14.1400	0.000%	-17.680%
2021-12-16	14.1400	14.1400	14.1400	14.1400	-0.702%	-17.680%
2021-12-15	14.2400	14.2400	14.2400	14.2400	+0.352%	-18.258%
2021-12-14	14.1900	14.1900	14.1900	14.1900	-0.700%	-17.970%
2021-12-13	14.2900	14.2900	14.2900	14.2900	-0.626%	-18.544%
2021-12-10	14.3800	14.3800	14.3800	14.3800	-0.208%	-19.054%
2021-12-09	14.4100	14.4100	14.4100	14.4100	-0.826%	-19.223%
2021-12-08	14.5300	14.5300	14.5300	14.5300	+0.833%	-19.890%
2021-12-07	14.4100	14.4100	14.4100	14.4100	+1.407%	-19.223%
2021-12-06	14.2100	14.2100	14.2100	14.2100	+0.141%	-18.086%
2021-12-03	14.1900	14.1900	14.1900	14.1900	-0.908%	-17.970%
2021-12-02	14.3200	14.3200	14.3200	14.3200	+0.140%	-18.715%
2021-12-01	14.3000	14.3000	14.3000	14.3000	-0.970%	-18.601%
2021-11-30	14.4400	14.4400	14.4400	14.4400	-0.619%	-19.391%
2021-11-29	14.5300	14.5300	14.5300	14.5300	+0.138%	-19.890%
2021-11-26	14.5100	14.5100	14.5100	14.5100	-0.820%	-19.779%
2021-11-24	14.6300	14.6300	14.6300	14.6300	0.000%	-20.437%
2021-11-23	14.6300	14.6300	14.6300	14.6300	-0.679%	-20.437%
2021-11-22	14.7300	14.7300	14.7300	14.7300	-1.008%	-20.978%
2021-11-19	14.8800	14.8800	14.8800	14.8800	-0.335%	-21.774%
2021-11-18	14.9300	14.9300	14.9300	14.9300	-0.334%	-22.036%
2021-11-17	14.9800	14.9800	14.9800	14.9800	-0.333%	-22.296%
2021-11-16	15.0300	15.0300	15.0300	15.0300	-0.066%	-22.555%
2021-11-15	15.0400	15.0400	15.0400	15.0400	-0.066%	-22.606%
2021-11-12	15.0500	15.0500	15.0500	15.0500	+0.400%	-22.658%
2021-11-11	14.9900	14.9900	14.9900	14.9900	0.000%	-22.348%
2021-11-10	14.9900	14.9900	14.9900	14.9900	-0.794%	-22.348%
2021-11-09	15.1100	15.1100	15.1100	15.1100	0.000%	-22.965%
2021-11-08	15.1100	15.1100	15.1100	15.1100	+0.066%	-22.965%
2021-11-05	15.1000	15.1000	15.1000	15.1000	+0.266%	-22.914%
2021-11-04	15.0600	15.0600	15.0600	15.0600	+0.266%	-22.709%
2021-11-03	15.0200	15.0200	15.0200	15.0200	+0.200%	-22.503%
2021-11-02	14.9900	14.9900	14.9900	14.9900	-0.067%	-22.348%
2021-11-01	15.0000	15.0000	15.0000	15.0000	+0.874%	-22.400%
2021-10-29	14.8700	14.8700	14.8700	14.8700	-0.201%	-21.722%
2021-10-28	14.9000	14.9000	14.9000	14.9000	+0.472%	-21.879%
2021-10-27	14.8300	14.8300	14.8300	14.8300	-0.470%	-21.510%
2021-10-26	14.9000	14.9000	14.9000	14.9000	-0.067%	-21.879%
2021-10-25	14.9100	14.9100	14.9100	14.9100	0.000%	-21.932%
2021-10-22	14.9100	14.9100	14.9100	14.9100	-0.467%	-21.932%
2021-10-21	14.9800	14.9800	14.9800	14.9800	+0.067%	-22.296%
2021-10-20	14.9700	14.9700	14.9700	14.9700	+0.201%	-22.244%
2021-10-19	14.9400	14.9400	14.9400	14.9400	+0.471%	-22.088%
2021-10-18	14.8700	14.8700	14.8700	14.8700	0.000%	-21.722%
2021-10-15	14.8700	14.8700	14.8700	14.8700	+0.270%	-21.722%
2021-10-14	14.8300	14.8300	14.8300	14.8300	+0.747%	-21.510%
2021-10-13	14.7200	14.7200	14.7200	14.7200	+0.615%	-20.924%
2021-10-12	14.6300	14.6300	14.6300	14.6300	+0.205%	-20.437%
2021-10-11	14.6000	14.6000	14.6000	14.6000	-0.409%	-20.274%
2021-10-08	14.6600	14.6600	14.6600	14.6600	-0.272%	-20.600%
2021-10-07	14.7000	14.7000	14.7000	14.7000	+0.685%	-20.816%
2021-10-06	14.6000	14.6000	14.6000	14.6000	0.000%	-20.274%
2021-10-05	14.6000	14.6000	14.6000	14.6000	+0.275%	-20.274%
2021-10-04	14.5600	14.5600	14.5600	14.5600	-1.020%	-20.055%
2021-10-01	14.7100	14.7100	14.7100	14.7100	+0.547%	-20.870%
2021-09-30	14.6300	14.6300	14.6300	14.6300	-0.068%	-20.437%
2021-09-29	14.6400	14.6400	14.6400	14.6400	-0.476%	-20.492%
2021-09-28	14.7100	14.7100	14.7100	14.7100	-1.474%	-20.870%
2021-09-27	14.9300	14.9300	14.9300	14.9300	-0.334%	-22.036%
2021-09-24	14.9800	14.9800	14.9800	14.9800	-0.133%	-22.296%
2021-09-23	15.0000	15.0000	15.0000	15.0000	+0.604%	-22.400%
2021-09-22	14.9100	14.9100	14.9100	14.9100	+0.539%	-21.932%
2021-09-21	14.8300	14.8300	14.8300	14.8300	+0.203%	-21.510%
2021-09-20	14.8000	14.8000	14.8000	14.8000	-1.003%	-21.351%
2021-09-17	14.9500	14.9500	14.9500	14.9500	0.000%	-22.140%
2021-09-16	14.9500	14.9500	14.9500	14.9500	+0.134%	-22.140%
2021-09-15	14.9300	14.9300	14.9300	14.9300	+0.067%	-22.036%
2021-09-14	14.9200	14.9200	14.9200	14.9200	-0.067%	-21.984%
2021-09-13	14.9300	14.9300	14.9300	14.9300	-0.201%	-22.036%
2021-09-10	14.9600	14.9600	14.9600	14.9600	-0.267%	-22.193%
2021-09-09	15.0000	15.0000	15.0000	15.0000	-0.133%	-22.400%
2021-09-08	15.0200	15.0200	15.0200	15.0200	-0.530%	-22.503%
2021-09-07	15.1000	15.1000	15.1000	15.1000	0.000%	-22.914%
2021-09-03	15.1000	15.1000	15.1000	15.1000	+0.133%	-22.914%
2021-09-02	15.0800	15.0800	15.0800	15.0800	+0.399%	-22.812%
2021-09-01	15.0200	15.0200	15.0200	15.0200	+0.401%	-22.503%
2021-08-31	14.9600	14.9600	14.9600	14.9600	+0.067%	-22.193%
2021-08-30	14.9500	14.9500	14.9500	14.9500	+0.134%	-22.140%
2021-08-27	14.9300	14.9300	14.9300	14.9300	+0.810%	-22.036%
2021-08-26	14.8100	14.8100	14.8100	14.8100	-0.336%	-21.404%
2021-08-25	14.8600	14.8600	14.8600	14.8600	+0.202%	-21.669%
2021-08-24	14.8300	14.8300	14.8300	14.8300	+0.747%	-21.510%
2021-08-23	14.7200	14.7200	14.7200	14.7200	+0.891%	-20.924%
2021-08-20	14.5900	14.5900	14.5900	14.5900	+0.275%	-20.219%
2021-08-19	14.5500	14.5500	14.5500	14.5500	-0.274%	-20.000%
2021-08-18	14.5900	14.5900	14.5900	14.5900	0.000%	-20.219%
2021-08-17	14.5900	14.5900	14.5900	14.5900	-0.545%	-20.219%
2021-08-16	14.6700	14.6700	14.6700	14.6700	-0.677%	-20.654%
2021-08-13	14.7700	14.7700	14.7700	14.7700	+0.068%	-21.192%
2021-08-12	14.7600	14.7600	14.7600	14.7600	-0.135%	-21.138%
2021-08-11	14.7800	14.7800	14.7800	14.7800	+0.068%	-21.245%
2021-08-10	14.7700	14.7700	14.7700	14.7700	-0.270%	-21.192%
2021-08-09	14.8100	14.8100	14.8100	14.8100	-0.067%	-21.404%
2021-08-06	14.8200	14.8200	14.8200	14.8200	-0.470%	-21.457%
2021-08-05	14.8900	14.8900	14.8900	14.8900	+0.405%	-21.827%
2021-08-04	14.8300	14.8300	14.8300	14.8300	+0.270%	-21.510%
2021-08-03	14.7900	14.7900	14.7900	14.7900	+0.068%	-21.298%
2021-08-02	14.7800	14.7800	14.7800	14.7800	+0.339%	-21.245%
2021-07-30	14.7300	14.7300	14.7300	14.7300	-0.540%	-20.978%
2021-07-29	14.8100	14.8100	14.8100	14.8100	+0.203%	-21.404%
2021-07-28	14.7800	14.7800	14.7800	14.7800	+0.681%	-21.245%
2021-07-27	14.6800	14.6800	14.6800	14.6800	-0.677%	-20.708%
2021-07-26	14.7800	14.7800	14.7800	14.7800	-0.203%	-21.245%
2021-07-23	14.8100	14.8100	14.8100	14.8100	+0.611%	-21.404%
2021-07-22	14.7200	14.7200	14.7200	14.7200	+0.136%	-20.924%
2021-07-21	14.7000	14.7000	14.7000	14.7000	+0.754%	-20.816%
2021-07-20	14.5900	14.5900	14.5900	14.5900	+0.760%	-20.219%
2021-07-19	14.4800	14.4800	14.4800	14.4800	-0.344%	-19.613%
2021-07-16	14.5300	14.5300	14.5300	14.5300	-0.411%	-19.890%
2021-07-15	14.5900	14.5900	14.5900	14.5900	-0.681%	-20.219%
2021-07-14	14.6900	14.6900	14.6900	14.6900	-0.474%	-20.762%
2021-07-13	14.7600	14.7600	14.7600	14.7600	-0.405%	-21.138%
2021-07-12	14.8200	14.8200	14.8200	14.8200	-0.403%	-21.457%
2021-07-06	14.8800	14.8800	14.8800	14.8800	+0.067%	-21.774%
2021-07-02	14.8700	14.8700	14.8700	14.8700	+0.135%	-21.722%
2021-07-01	14.8500	14.8500	14.8500	14.8500	-0.067%	-21.616%
2021-06-30	14.8600	14.8600	14.8600	14.8600	-0.469%	-21.669%
2021-06-29	14.9300	14.9300	14.9300	14.9300	0.000%	-22.036%
2021-06-28	14.9300	14.9300	14.9300	14.9300	-0.067%	-22.036%
2021-06-25	14.9400	14.9400	14.9400	14.9400	+0.268%	-22.088%
2021-06-24	14.9000	14.9000	14.9000	14.9000	+0.540%	-21.879%
2021-06-23	14.8200	14.8200	14.8200	14.8200	+0.271%	-21.457%
2021-06-22	14.7800	14.7800	14.7800	14.7800	+0.271%	-21.245%
2021-06-21	14.7400	14.7400	14.7400	14.7400	+0.204%	-21.031%
2021-06-18	14.7100	14.7100	14.7100	14.7100	-0.204%	-20.870%
2021-06-17	14.7400	14.7400	14.7400	14.7400	+0.340%	-21.031%
2021-06-16	14.6900	14.6900	14.6900	14.6900	-0.136%	-20.762%
2021-06-15	14.7100	14.7100	14.7100	14.7100	-0.339%	-20.870%
2021-06-14	14.7600	14.7600	14.7600	14.7600	+0.272%	-21.138%
2021-06-11	14.7200	14.7200	14.7200	14.7200	+0.204%	-20.924%
2021-06-10	14.6900	14.6900	14.6900	14.6900	+0.342%	-20.762%
2021-06-09	14.6400	14.6400	14.6400	14.6400	-0.068%	-20.492%
2021-06-08	14.6500	14.6500	14.6500	14.6500	+0.205%	-20.546%
2021-06-07	14.6200	14.6200	14.6200	14.6200	+0.343%	-20.383%
2021-06-04	14.5700	14.5700	14.5700	14.5700	+0.344%	-20.110%
2021-06-03	14.5200	14.5200	14.5200	14.5200	-0.752%	-19.835%
2021-06-02	14.6300	14.6300	14.6300	14.6300	+0.068%	-20.437%
2021-06-01	14.6200	14.6200	14.6200	14.6200	+0.206%	-20.383%
2021-05-28	14.5900	14.5900	14.5900	14.5900	+0.069%	-20.219%
2021-05-27	14.5800	14.5800	14.5800	14.5800	+0.275%	-20.165%
2021-05-26	14.5400	14.5400	14.5400	14.5400	+0.693%	-19.945%
2021-05-24	14.4400	14.4400	14.4400	14.4400	+0.627%	-19.391%
2021-05-21	14.3500	14.3500	14.3500	14.3500	0.000%	-18.885%
2021-05-20	14.3500	14.3500	14.3500	14.3500	+1.056%	-18.885%
2021-05-19	14.2000	14.2000	14.2000	14.2000	-0.211%	-18.028%
2021-05-18	14.2300	14.2300	14.2300	14.2300	+0.353%	-18.201%
2021-05-17	14.1800	14.1800	14.1800	14.1800	-0.070%	-17.913%
2021-05-14	14.1900	14.1900	14.1900	14.1900	+1.357%	-17.970%
2021-05-13	14.0000	14.0000	14.0000	14.0000	-0.498%	-16.857%
2021-05-12	14.0700	14.0700	14.0700	14.0700	-1.471%	-17.271%
2021-05-11	14.2800	14.2800	14.2800	14.2800	-0.210%	-18.487%
2021-05-10	14.3100	14.3100	14.3100	14.3100	-1.037%	-18.658%
2021-05-07	14.4600	14.4600	14.4600	14.4600	+0.556%	-19.502%
2021-05-06	14.3800	14.3800	14.3800	14.3800	-0.691%	-19.054%
2021-05-05	14.4800	14.4800	14.4800	14.4800	-0.275%	-19.613%
2021-05-04	14.5200	14.5200	14.5200	14.5200	-1.090%	-19.835%
2021-05-03	14.6800	14.6800	14.6800	14.6800	-0.407%	-20.708%
2021-04-30	14.7400	14.7400	14.7400	14.7400	-0.808%	-21.031%
2021-04-29	14.8600	14.8600	14.8600	14.8600	-0.469%	-21.669%
2021-04-28	14.9300	14.9300	14.9300	14.9300	+0.067%	-22.036%
2021-04-27	14.9200	14.9200	14.9200	14.9200	-0.134%	-21.984%
2021-04-26	14.9400	14.9400	14.9400	14.9400	+0.674%	-22.088%
2021-04-23	14.8400	14.8400	14.8400	14.8400	+0.815%	-21.563%
2021-04-22	14.7200	14.7200	14.7200	14.7200	0.000%	-20.924%
2021-04-21	14.7200	14.7200	14.7200	14.7200	+0.478%	-20.924%
2021-04-20	14.6500	14.6500	14.6500	14.6500	-0.812%	-20.546%
2021-04-19	14.7700	14.7700	14.7700	14.7700	-0.606%	-21.192%
2021-04-16	14.8600	14.8600	14.8600	14.8600	-0.268%	-21.669%
2021-04-15	14.9000	14.9000	14.9000	14.9000	+0.337%	-21.879%
2021-04-14	14.8500	14.8500	14.8500	14.8500	-0.269%	-21.616%
2021-04-13	14.8900	14.8900	14.8900	14.8900	+0.608%	-21.827%
2021-04-12	14.8000	14.8000	14.8000	14.8000	-0.270%	-21.351%
2021-04-09	14.8400	14.8400	14.8400	14.8400	-0.067%	-21.563%
2021-04-08	14.8500	14.8500	14.8500	14.8500	+0.610%	-21.616%
2021-04-07	14.7600	14.7600	14.7600	14.7600	-0.203%	-21.138%
2021-04-06	14.7900	14.7900	14.7900	14.7900	+0.612%	-21.298%
2021-04-05	14.7000	14.7000	14.7000	14.7000	+0.204%	-20.816%
2021-04-01	14.6700	14.6700	14.6700	14.6700	+1.242%	-20.654%
2021-03-31	14.4900	14.4900	14.4900	14.4900	+0.905%	-19.669%
2021-03-30	14.3600	14.3600	14.3600	14.3600	+0.279%	-18.942%
2021-03-29	14.3200	14.3200	14.3200	14.3200	-0.693%	-18.715%
2021-03-26	14.4200	14.4200	14.4200	14.4200	+0.698%	-19.279%
2021-03-25	14.3200	14.3200	14.3200	14.3200	-0.209%	-18.715%
2021-03-24	14.3500	14.3500	14.3500	14.3500	-1.442%	-18.885%
2021-03-23	14.5600	14.5600	14.5600	14.5600	-0.952%	-20.055%
2021-03-22	14.7000	14.7000	14.7000	14.7000	+0.136%	-20.816%
2021-03-19	14.6800	14.6800	14.6800	14.6800	+0.342%	-20.708%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-1.812%	-20.437%
2021-03-17	14.9000	14.9000	14.9000	14.9000	0.000%	-21.879%
2021-03-16	14.9000	14.9000	14.9000	14.9000	-0.468%	-21.879%
2021-03-15	14.9700	14.9700	14.9700	14.9700	+0.335%	-22.244%
2021-03-12	14.9200	14.9200	14.9200	14.9200	-0.134%	-21.984%
2021-03-11	14.9400	14.9400	14.9400	14.9400	+1.840%	-22.088%
2021-03-10	14.6700	14.6700	14.6700	14.6700	+0.068%	-20.654%
2021-03-09	14.6600	14.6600	14.6600	14.6600	+1.806%	-20.600%
2021-03-08	14.4000	14.4000	14.4000	14.4000	-1.167%	-19.167%
2021-03-05	14.5700	14.5700	14.5700	14.5700	-0.342%	-20.110%
2021-03-04	14.6200	14.6200	14.6200	14.6200	-1.945%	-20.383%
2021-03-03	14.9100	14.9100	14.9100	14.9100	-1.389%	-21.932%
2021-03-02	15.1200	15.1200	15.1200	15.1200	-0.787%	-23.016%
2021-03-01	15.2400	15.2400	15.2400	15.2400	+1.465%	-23.622%
2021-02-26	15.0200	15.0200	15.0200	15.0200	-0.067%	-22.503%
2021-02-25	15.0300	15.0300	15.0300	15.0300	-1.829%	-22.555%
2021-02-24	15.3100	15.3100	15.3100	15.3100	+0.131%	-23.971%
2021-02-23	15.2900	15.2900	15.2900	15.2900	-0.196%	-23.872%
2021-02-22	15.3200	15.3200	15.3200	15.3200	-1.416%	-24.021%
2021-02-19	15.5400	15.5400	15.5400	15.5400	+1.040%	-25.097%
2021-02-18	15.3800	15.3800	15.3800	15.3800	-0.259%	-24.317%
2021-02-17	15.4200	15.4200	15.4200	15.4200	-0.516%	-24.514%
2021-02-16	15.5000	15.5000	15.5000	15.5000	+0.259%	-24.903%
2021-02-12	15.4600	15.4600	15.4600	15.4600	+0.194%	-24.709%
2021-02-11	15.4300	15.4300	15.4300	15.4300	+0.390%	-24.563%
2021-02-10	15.3700	15.3700	15.3700	15.3700	+0.196%	-24.268%
2021-02-09	15.3400	15.3400	15.3400	15.3400	+0.327%	-24.120%
2021-02-08	15.2900	15.2900	15.2900	15.2900	+0.791%	-23.872%
2021-02-05	15.1700	15.1700	15.1700	15.1700	+0.931%	-23.270%
2021-02-04	15.0300	15.0300	15.0300	15.0300	+0.535%	-22.555%
2021-02-03	14.9500	14.9500	14.9500	14.9500	+0.403%	-22.140%
2021-02-02	14.8900	14.8900	14.8900	14.8900	+1.293%	-21.827%
2021-02-01	14.7000	14.7000	14.7000	14.7000	+1.379%	-20.816%
2021-01-29	14.5000	14.5000	14.5000	14.5000	-0.889%	-19.724%
2021-01-28	14.6300	14.6300	14.6300	14.6300	+0.827%	-20.437%
2021-01-27	14.5100	14.5100	14.5100	14.5100	-1.694%	-19.779%
2021-01-26	14.7600	14.7600	14.7600	14.7600	-0.740%	-21.138%
2021-01-25	14.8700	14.8700	14.8700	14.8700	-0.134%	-21.722%
2021-01-22	14.8900	14.8900	14.8900	14.8900	+0.134%	-21.827%
2021-01-21	14.8700	14.8700	14.8700	14.8700	+0.135%	-21.722%
2021-01-20	14.8500	14.8500	14.8500	14.8500	+0.610%	-21.616%
2021-01-19	14.7600	14.7600	14.7600	14.7600	+0.751%	-21.138%
2021-01-15	14.6500	14.6500	14.6500	14.6500	-0.880%	-20.546%
2021-01-14	14.7800	14.7800	14.7800	14.7800	+0.271%	-21.245%
2021-01-13	14.7400	14.7400	14.7400	14.7400	-0.068%	-21.031%
2021-01-12	14.7500	14.7500	14.7500	14.7500	+0.820%	-21.085%
2021-01-11	14.6300	14.6300	14.6300	14.6300	-0.205%	-20.437%
2021-01-08	14.6600	14.6600	14.6600	14.6600	+0.549%	-20.600%
2021-01-07	14.5800	14.5800	14.5800	14.5800	+0.970%	-20.165%
2021-01-06	14.4400	14.4400	14.4400	14.4400	-0.345%	-19.391%
2021-01-05	14.4900	14.4900	14.4900	14.4900	+0.765%	-19.669%
2021-01-04	14.3800	14.3800	14.3800	14.3800	-0.347%	-19.054%
2020-12-31	14.4300	14.4300	14.4300	14.4300	0.000%	-19.335%
2020-12-30	14.4300	14.4300	14.4300	14.4300	+0.557%	-19.335%
2020-12-29	14.3500	14.3500	14.3500	14.3500	+0.070%	-18.885%
2020-12-28	14.3400	14.3400	14.3400	14.3400	-0.347%	-18.828%
2020-12-24	14.3900	14.3900	14.3900	14.3900	0.000%	-19.110%
2020-12-23	14.3900	14.3900	14.3900	14.3900	+0.070%	-19.110%
2020-12-22	14.3800	14.3800	14.3800	14.3800	-6.926%	-19.054%
2020-12-21	15.4500	15.4500	15.4500	15.4500	-0.258%	-24.660%
2020-12-18	15.4900	15.4900	15.4900	15.4900	+0.129%	-24.855%
2020-12-17	15.4700	15.4700	15.4700	15.4700	+0.913%	-24.758%
2020-12-16	15.3300	15.3300	15.3300	15.3300	+0.327%	-24.070%
2020-12-15	15.2800	15.2800	15.2800	15.2800	+0.460%	-23.822%
2020-12-14	15.2100	15.2100	15.2100	15.2100	0.000%	-23.471%
2020-12-11	15.2100	15.2100	15.2100	15.2100	-0.131%	-23.471%
2020-12-10	15.2300	15.2300	15.2300	15.2300	+0.928%	-23.572%
2020-12-09	15.0900	15.0900	15.0900	15.0900	-0.789%	-22.863%
2020-12-08	15.2100	15.2100	15.2100	15.2100	+0.595%	-23.471%
2020-12-07	15.1200	15.1200	15.1200	15.1200	+0.199%	-23.016%
2020-12-04	15.0900	15.0900	15.0900	15.0900	+0.533%	-22.863%
2020-12-03	15.0100	15.0100	15.0100	15.0100	+0.671%	-22.452%
2020-12-02	14.9100	14.9100	14.9100	14.9100	+0.336%	-21.932%
2020-12-01	14.8600	14.8600	14.8600	14.8600	+0.473%	-21.669%
2020-11-30	14.7900	14.7900	14.7900	14.7900	-0.471%	-21.298%
2020-11-27	14.8600	14.8600	14.8600	14.8600	+0.746%	-21.669%
2020-11-26	14.7500	14.7500	14.7500	14.7500	0.000%	-21.085%
2020-11-25	14.7500	14.7500	14.7500	14.7500	+0.545%	-21.085%
2020-11-24	14.6700	14.6700	14.6700	14.6700	+0.686%	-20.654%
2020-11-23	14.5700	14.5700	14.5700	14.5700	+0.483%	-20.110%
2020-11-20	14.5000	14.5000	14.5000	14.5000	+0.138%	-19.724%
2020-11-19	14.4800	14.4800	14.4800	14.4800	+0.906%	-19.613%
2020-11-18	14.3500	14.3500	14.3500	14.3500	-0.278%	-18.885%
2020-11-17	14.3900	14.3900	14.3900	14.3900	+0.349%	-19.110%
2020-11-16	14.3400	14.3400	14.3400	14.3400	+0.632%	-18.828%
2020-11-13	14.2500	14.2500	14.2500	14.2500	+0.565%	-18.316%
2020-11-12	14.1700	14.1700	14.1700	14.1700	+0.071%	-17.855%
2020-11-11	14.1600	14.1600	14.1600	14.1600	+0.354%	-17.797%
2020-11-10	14.1100	14.1100	14.1100	14.1100	-1.052%	-17.505%
2020-11-09	14.2600	14.2600	14.2600	14.2600	+1.063%	-18.373%
2020-11-06	14.1100	14.1100	14.1100	14.1100	+0.213%	-17.505%
2020-11-05	14.0800	14.0800	14.0800	14.0800	+1.734%	-17.330%
2020-11-04	13.8400	13.8400	13.8400	13.8400	+1.466%	-15.896%
2020-11-03	13.6400	13.6400	13.6400	13.6400	+0.962%	-14.663%
2020-11-02	13.5100	13.5100	13.5100	13.5100	+0.074%	-13.842%
2020-10-30	13.5000	13.5000	13.5000	13.5000	-0.881%	-13.778%
2020-10-29	13.6200	13.6200	13.6200	13.6200	+0.295%	-14.537%
2020-10-28	13.5800	13.5800	13.5800	13.5800	-1.523%	-14.286%
2020-10-27	13.7900	13.7900	13.7900	13.7900	0.000%	-15.591%
2020-10-26	13.7900	13.7900	13.7900	13.7900	-1.218%	-15.591%
2020-10-23	13.9600	13.9600	13.9600	13.9600	+0.504%	-16.619%
2020-10-22	13.8900	13.8900	13.8900	13.8900	+0.507%	-16.199%
2020-10-21	13.8200	13.8200	13.8200	13.8200	0.000%	-15.774%
2020-10-20	13.8200	13.8200	13.8200	13.8200	+0.072%	-15.774%
2020-10-19	13.8100	13.8100	13.8100	13.8100	-0.072%	-15.713%
2020-10-16	13.8200	13.8200	13.8200	13.8200	-0.072%	-15.774%
2020-10-15	13.8300	13.8300	13.8300	13.8300	-0.360%	-15.835%
2020-10-14	13.8800	13.8800	13.8800	13.8800	-0.216%	-16.138%
2020-10-13	13.9100	13.9100	13.9100	13.9100	-0.358%	-16.319%
2020-10-12	13.9600	13.9600	13.9600	13.9600	+0.359%	-16.619%
2020-10-09	13.9100	13.9100	13.9100	13.9100	+0.651%	-16.319%
2020-10-08	13.8200	13.8200	13.8200	13.8200	+0.582%	-15.774%
2020-10-07	13.7400	13.7400	13.7400	13.7400	+1.029%	-15.284%
2020-10-06	13.6000	13.6000	13.6000	13.6000	-0.293%	-14.412%
2020-10-05	13.6400	13.6400	13.6400	13.6400	+0.813%	-14.663%

.dark-mode .cLzXCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLzXCt{ color: #333333; background-color: white; border: 2px solid #333333; }CXGCXCALAMOS GLOBAL CONVERTIBLE FUND CLASS Imf NASDAQ

CXGCX
CALAMOS GLOBAL CONVERTIBLE FUND CLASS I
mf NASDAQ