Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:50:05 PM EDT

2.29USD-5.967%(-0.14)83,577

2.12Bid 2.99Ask 0.87Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

2.47USD+1.646%(+0.04)1,139

After-hours

Sep 30, 2026 4:36:30 PM EDT

2.49USD-2.544%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,199	163	89	415

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.02	-71.43%	20	25	07-16	CXAI261120C00007500
5.00 C	0.15	+200.00%	105	105	06-04	CXAI261120C00005000
2.50 C	0.07	-63.16%	1	33	07-22	CXAI261120C00002500
2.00 C	0.01	-80.00%	15	116	07-14	CXAI261120C00002000
1.50 C	0.05	-66.67%	5	67	08-06	CXAI261120C00001500
1.00 C	0.04	-20.00%	6	633	07-13	CXAI261120C00001000
0.50 C	0.05	+400.00%	10	9,383	08-17	CXAI261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	7.30	-2.67%	4	35	06-25	CXAI261120P00007500
5.00 P	5.00	0.00%	1	33	06-03	CXAI261120P00005000
2.50 P	2.25	-10.00%	1	21	07-06	CXAI261120P00002500
2.00 P	2.00	0.00%	12	108	08-14	CXAI261120P00002000
1.50 P	1.50	0.00%	1	45	06-03	CXAI261120P00001500
1.00 P	1.00	0.00%	2	160	08-14	CXAI261120P00001000
0.50 P	0.42	+13.51%	4	102	08-14	CXAI261120P00000500

.dark-mode .nQsbq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQsbq1{ color: #333333; background-color: white; border: 2px solid #333333; }CXAICXApp Inc. Class A Common Stockstock NASDAQ