Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:25:23 AM EDT

2.44USD+0.412%(+0.01)48,164

2.12Bid 2.99Ask 0.87Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

2.47USD+1.646%(+0.04)1,139

After-hours

Sep 30, 2026 4:36:30 PM EDT

2.49USD-2.544%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,692	156	1	311

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	2	48	08-07	CXAI270219C00007500
7.50 C	0	0%	0			CXAI1270219C00007500
5.00 C	0.10	0%	10	54	08-18	CXAI1270219C00005000
5.00 C	0.05	0.00%	2	44	08-07	CXAI270219C00005000
2.50 C	0	0%	0			CXAI1270219C00002500
2.50 C	0.08	-57.89%	10	10	08-06	CXAI270219C00002500
2.00 C	0	0%	0			CXAI1270219C00002000
2.00 C	0.11	+120.00%	1	10	07-28	CXAI270219C00002000
1.50 C	0	0%	0			CXAI1270219C00001500
1.50 C	0.10	-50.00%	1	5	07-23	CXAI270219C00001500
1.00 C	0	0%	0			CXAI1270219C00001000
1.00 C	0.05	-66.67%	3	40	08-07	CXAI270219C00001000
0.50 C	0.05	0.00%	1	2,316	09-16	CXAI1270219C00000500
0.50 C	0.04	-60.00%	27	2,321	08-14	CXAI270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CXAI1270219P00007500
7.50 P	0	0%	0			CXAI270219P00007500
5.00 P	0	0%	0			CXAI1270219P00005000
5.00 P	4.90	0%	2	1	06-23	CXAI270219P00005000
2.50 P	0	0%	0			CXAI1270219P00002500
2.50 P	0	0%	0			CXAI270219P00002500
2.00 P	0	0%	0			CXAI1270219P00002000
2.00 P	1.73	0%	2	0	07-06	CXAI270219P00002000
1.50 P	0	0%	0			CXAI1270219P00001500
1.50 P	1.50	0.00%	2	7	07-14	CXAI270219P00001500
1.00 P	0	0%	0			CXAI1270219P00001000
1.00 P	0.78	-22.00%	1	1	07-22	CXAI270219P00001000
0.50 P	0	0%	0			CXAI1270219P00000500
0.50 P	0.45	+12.50%	2	303	08-14	CXAI270219P00000500

.dark-mode .vRgTWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRgTWk{ color: #333333; background-color: white; border: 2px solid #333333; }CXAICXApp Inc. Class A Common Stockstock NASDAQ