Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CWXIX
CATALYST SYSTEMATIC HIGH INCOME FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
8.63USD-0.116%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.63008.63008.63008.6300-0.116%0.000%
2022-03-25		8.64008.64008.64008.64000.000%-0.116%
2022-03-24		8.64008.64008.64008.6400-0.116%-0.116%
2022-03-23		8.65008.65008.65008.6500+0.116%-0.231%
2022-03-22		8.64008.64008.64008.6400-0.116%-0.116%
2022-03-21		8.65008.65008.65008.6500+0.116%-0.231%
2022-03-18		8.64008.64008.64008.64000.000%-0.116%
2022-03-17		8.64008.64008.64008.6400-0.116%-0.116%
2022-03-16		8.65008.65008.65008.6500-0.115%-0.231%
2022-03-15		8.66008.66008.66008.6600-0.230%-0.346%
2022-03-14		8.68008.68008.68008.6800+0.115%-0.576%
2022-03-11		8.67008.67008.67008.6700+0.115%-0.461%
2022-03-10		8.66008.66008.66008.66000.000%-0.346%
2022-03-09		8.66008.66008.66008.66000.000%-0.346%
2022-03-08		8.66008.66008.66008.66000.000%-0.346%
2022-03-07		8.66008.66008.66008.6600-0.115%-0.346%
2022-03-04		8.67008.67008.67008.6700+0.347%-0.461%
2022-03-03		8.64008.64008.64008.6400+0.116%-0.116%
2022-03-02		8.63008.63008.63008.63000.000%0.000%
2022-03-01		8.63008.63008.63008.63000.000%0.000%
2022-02-28		8.63008.63008.63008.63000.000%0.000%
2022-02-25		8.63008.63008.63008.6300-0.116%0.000%
2022-02-24		8.64008.64008.64008.64000.000%-0.116%
2022-02-23		8.64008.64008.64008.64000.000%-0.116%
2022-02-22		8.64008.64008.64008.64000.000%-0.116%
2022-02-18		8.64008.64008.64008.6400+0.116%-0.116%
2022-02-17		8.63008.63008.63008.6300+0.466%0.000%
2022-02-16		8.59008.59008.59008.5900+0.117%+0.466%
2022-02-15		8.58008.58008.58008.5800-0.116%+0.583%
2022-02-14		8.59008.59008.59008.59000.000%+0.466%
2022-02-11		8.59008.59008.59008.5900+0.117%+0.466%
2022-02-10		8.58008.58008.58008.58000.000%+0.583%
2022-02-09		8.58008.58008.58008.58000.000%+0.583%
2022-02-08		8.58008.58008.58008.58000.000%+0.583%
2022-02-07		8.58008.58008.58008.58000.000%+0.583%
2022-02-04		8.58008.58008.58008.5800-0.116%+0.583%
2022-02-03		8.59008.59008.59008.59000.000%+0.466%
2022-02-02		8.59008.59008.59008.59000.000%+0.466%
2022-02-01		8.59008.59008.59008.59000.000%+0.466%
2022-01-31		8.59008.59008.59008.59000.000%+0.466%
2022-01-28		8.59008.59008.59008.59000.000%+0.466%
2022-01-27		8.59008.59008.59008.59000.000%+0.466%
2022-01-26		8.59008.59008.59008.59000.000%+0.466%
2022-01-25		8.59008.59008.59008.59000.000%+0.466%
2022-01-24		8.59008.59008.59008.59000.000%+0.466%
2022-01-21		8.59008.59008.59008.59000.000%+0.466%
2022-01-20		8.59008.59008.59008.59000.000%+0.466%
2022-01-19		8.59008.59008.59008.5900-0.116%+0.466%
2022-01-18		8.60008.60008.60008.6000+0.350%+0.349%
2022-01-14		8.57008.57008.57008.57000.000%+0.700%
2022-01-13		8.57008.57008.57008.5700+0.117%+0.700%
2022-01-12		8.56008.56008.56008.56000.000%+0.818%
2022-01-11		8.56008.56008.56008.56000.000%+0.818%
2022-01-10		8.56008.56008.56008.56000.000%+0.818%
2022-01-07		8.56008.56008.56008.56000.000%+0.818%
2022-01-06		8.56008.56008.56008.5600-0.233%+0.818%
2022-01-05		8.58008.58008.58008.5800+0.941%+0.583%
2022-01-04		8.50008.50008.50008.50000.000%+1.529%
2022-01-03		8.50008.50008.50008.5000-0.118%+1.529%
2021-12-31		8.51008.51008.51008.51000.000%+1.410%
2021-12-30		8.51008.51008.51008.51000.000%+1.410%
2021-12-29		8.51008.51008.51008.51000.000%+1.410%
2021-12-28		8.51008.51008.51008.5100+0.118%+1.410%
2021-12-27		8.50008.50008.50008.5000-0.118%+1.529%
2021-12-23		8.51008.51008.51008.51000.000%+1.410%
2021-12-22		8.51008.51008.51008.5100-0.351%+1.410%
2021-12-21		8.54008.54008.54008.5400-0.234%+1.054%
2021-12-20		8.56008.56008.56008.5600+0.588%+0.818%
2021-12-17		8.51008.51008.51008.5100+0.472%+1.410%
2021-12-16		8.47008.47008.47008.4700+0.237%+1.889%
2021-12-15		8.45008.45008.45008.4500-0.236%+2.130%
2021-12-14		8.47008.47008.47008.4700+0.237%+1.889%
2021-12-13		8.45008.45008.45008.4500+0.356%+2.130%
2021-12-10		8.42008.42008.42008.4200-0.119%+2.494%
2021-12-09		8.43008.43008.43008.4300+0.119%+2.372%
2021-12-08		8.42008.42008.42008.42000.000%+2.494%
2021-12-07		8.42008.42008.42008.4200-0.119%+2.494%
2021-12-06		8.43008.43008.43008.4300+0.477%+2.372%
2021-12-03		8.39008.39008.39008.3900-0.238%+2.861%
2021-12-02		8.41008.41008.41008.4100-0.473%+2.616%
2021-12-01		8.45008.45008.45008.4500+0.476%+2.130%
2021-11-30		8.41008.41008.41008.4100+0.358%+2.616%
2021-11-29		8.38008.38008.38008.38000.000%+2.983%
2021-11-26		8.38008.38008.38008.3800+0.964%+2.983%
2021-11-24		8.30008.30008.30008.3000-0.120%+3.976%
2021-11-23		8.31008.31008.31008.3100-0.120%+3.851%
2021-11-22		8.32008.32008.32008.3200+0.120%+3.726%
2021-11-19		8.31008.31008.31008.31000.000%+3.851%
2021-11-18		8.31008.31008.31008.31000.000%+3.851%
2021-11-17		8.31008.31008.31008.31000.000%+3.851%
2021-11-16		8.31008.31008.31008.31000.000%+3.851%
2021-11-15		8.31008.31008.31008.31000.000%+3.851%
2021-11-12		8.31008.31008.31008.3100-0.360%+3.851%
2021-11-11		8.34008.34008.34008.34000.000%+3.477%
2021-11-10		8.34008.34008.34008.3400+0.240%+3.477%
2021-11-09		8.32008.32008.32008.32000.000%+3.726%
2021-11-08		8.32008.32008.32008.32000.000%+3.726%
2021-11-05		8.32008.32008.32008.32000.000%+3.726%
2021-11-04		8.32008.32008.32008.32000.000%+3.726%
2021-11-03		8.32008.32008.32008.3200-0.120%+3.726%
2021-11-02		8.33008.33008.33008.33000.000%+3.601%
2021-11-01		8.33008.33008.33008.33000.000%+3.601%
2021-10-29		8.33008.33008.33008.33000.000%+3.601%
2021-10-28		8.33008.33008.33008.3300-0.240%+3.601%
2021-10-27		8.35008.35008.35008.3500+0.120%+3.353%
2021-10-26		8.34008.34008.34008.34000.000%+3.477%
2021-10-25		8.34008.34008.34008.34000.000%+3.477%
2021-10-22		8.34008.34008.34008.3400+0.120%+3.477%
2021-10-21		8.33008.33008.33008.33000.000%+3.601%
2021-10-20		8.33008.33008.33008.3300-0.120%+3.601%
2021-10-19		8.34008.34008.34008.34000.000%+3.477%
2021-10-18		8.34008.34008.34008.34000.000%+3.477%
2021-10-15		8.34008.34008.34008.3400+0.120%+3.477%
2021-10-14		8.33008.33008.33008.3300-0.478%+3.601%
2021-10-13		8.37008.37008.37008.37000.000%+3.106%
2021-10-12		8.37008.37008.37008.3700+0.360%+3.106%
2021-10-11		8.34008.34008.34008.3400+0.361%+3.477%
2021-10-08		8.31008.31008.31008.3100+0.241%+3.851%
2021-10-07		8.29008.29008.29008.29000.000%+4.101%
2021-10-06		8.29008.29008.29008.2900-0.120%+4.101%
2021-10-05		8.30008.30008.30008.3000-0.360%+3.976%
2021-10-04		8.33008.33008.33008.3300+0.483%+3.601%
2021-10-01		8.29008.29008.29008.2900-0.120%+4.101%
2021-09-30		8.30008.30008.30008.30000.000%+3.976%
2021-09-29		8.30008.30008.30008.30000.000%+3.976%
2021-09-28		8.30008.30008.30008.3000+0.242%+3.976%
2021-09-27		8.28008.28008.28008.28000.000%+4.227%
2021-09-24		8.28008.28008.28008.2800-0.121%+4.227%
2021-09-23		8.29008.29008.29008.2900-0.120%+4.101%
2021-09-22		8.30008.30008.30008.30000.000%+3.976%
2021-09-21		8.30008.30008.30008.3000+0.121%+3.976%
2021-09-20		8.29008.29008.29008.2900+0.729%+4.101%
2021-09-17		8.23008.23008.23008.23000.000%+4.860%
2021-09-16		8.23008.23008.23008.2300+0.244%+4.860%
2021-09-15		8.21008.21008.21008.2100-0.243%+5.116%
2021-09-14		8.23008.23008.23008.2300+0.982%+4.860%
2021-09-13		8.15008.15008.15008.1500+0.991%+5.890%
2021-09-10		8.07008.07008.07008.0700-0.616%+6.939%
2021-09-09		8.12008.12008.12008.1200+0.247%+6.281%
2021-09-08		8.10008.10008.10008.1000+0.248%+6.543%
2021-09-07		8.08008.08008.08008.0800-0.124%+6.807%
2021-09-03		8.09008.09008.09008.09000.000%+6.675%
2021-09-02		8.09008.09008.09008.09000.000%+6.675%
2021-09-01		8.09008.09008.09008.09000.000%+6.675%
2021-08-31		8.09008.09008.09008.0900-0.123%+6.675%
2021-08-30		8.10008.10008.10008.1000+0.124%+6.543%
2021-08-27		8.09008.09008.09008.0900-0.247%+6.675%
2021-08-26		8.11008.11008.11008.1100+0.123%+6.412%
2021-08-25		8.10008.10008.10008.1000+0.372%+6.543%
2021-08-24		8.07008.07008.07008.07000.000%+6.939%
2021-08-23		8.07008.07008.07008.07000.000%+6.939%
2021-08-20		8.07008.07008.07008.07000.000%+6.939%
2021-08-19		8.07008.07008.07008.0700+0.124%+6.939%
2021-08-18		8.06008.06008.06008.0600+0.374%+7.072%
2021-08-17		8.03008.03008.03008.0300+0.125%+7.472%
2021-08-16		8.02008.02008.02008.02000.000%+7.606%
2021-08-13		8.02008.02008.02008.0200+0.125%+7.606%
2021-08-12		8.01008.01008.01008.0100-0.125%+7.740%
2021-08-11		8.02008.02008.02008.02000.000%+7.606%
2021-08-10		8.02008.02008.02008.0200-0.125%+7.606%
2021-08-09		8.03008.03008.03008.03000.000%+7.472%
2021-08-06		8.03008.03008.03008.03000.000%+7.472%
2021-08-05		8.03008.03008.03008.0300-0.248%+7.472%
2021-08-04		8.05008.05008.05008.0500+0.124%+7.205%
2021-08-03		8.04008.04008.04008.0400-0.124%+7.338%
2021-08-02		8.05008.05008.05008.0500+0.124%+7.205%
2021-07-30		8.04008.04008.04008.0400+0.125%+7.338%
2021-07-29		8.03008.03008.03008.0300-0.124%+7.472%
2021-07-28		8.04008.04008.04008.0400+0.125%+7.338%
2021-07-27		8.03008.03008.03008.03000.000%+7.472%
2021-07-26		8.03008.03008.03008.03000.000%+7.472%
2021-07-23		8.03008.03008.03008.0300-0.124%+7.472%
2021-07-22		8.04008.04008.04008.0400-0.248%+7.338%
2021-07-21		8.06008.06008.06008.0600+0.124%+7.072%
2021-07-20		8.05008.05008.05008.0500+0.625%+7.205%
2021-07-19		8.00008.00008.00008.0000-2.081%+7.875%
2021-07-16		8.17008.17008.17008.1700+0.245%+5.630%
2021-07-15		8.15008.15008.15008.1500+0.123%+5.890%
2021-07-14		8.14008.14008.14008.14000.000%+6.020%
2021-07-13		8.14008.14008.14008.14000.000%+6.020%
2021-07-06		8.14008.14008.14008.1400+0.123%+6.020%
2021-07-02		8.13008.13008.13008.1300-0.123%+6.150%
2021-07-01		8.14008.14008.14008.14000.000%+6.020%
2021-06-30		8.14008.14008.14008.1400-0.123%+6.020%
2021-06-29		8.15008.15008.15008.15000.000%+5.890%
2021-06-28		8.15008.15008.15008.1500+0.123%+5.890%
2021-06-25		8.14008.14008.14008.1400-0.123%+6.020%
2021-06-24		8.15008.15008.15008.1500-0.123%+5.890%
2021-06-23		8.16008.16008.16008.1600+0.123%+5.760%
2021-06-22		8.15008.15008.15008.1500-0.731%+5.890%
2021-06-18		8.21008.21008.21008.2100+0.613%+5.116%
2021-06-17		8.16008.16008.16008.1600+0.369%+5.760%
2021-06-16		8.13008.13008.13008.1300+0.247%+6.150%
2021-06-15		8.11008.11008.11008.11000.000%+6.412%
2021-06-14		8.11008.11008.11008.11000.000%+6.412%
2021-06-11		8.11008.11008.11008.11000.000%+6.412%
2021-06-10		8.11008.11008.11008.11000.000%+6.412%
2021-06-09		8.11008.11008.11008.11000.000%+6.412%
2021-06-08		8.11008.11008.11008.11000.000%+6.412%
2021-06-07		8.11008.11008.11008.11000.000%+6.412%
2021-06-04		8.11008.11008.11008.1100-0.123%+6.412%
2021-06-03		8.12008.12008.12008.12000.000%+6.281%
2021-06-02		8.12008.12008.12008.12000.000%+6.281%
2021-06-01		8.12008.12008.12008.12000.000%+6.281%
2021-05-28		8.12008.12008.12008.12000.000%+6.281%
2021-05-27		8.12008.12008.12008.12000.000%+6.281%
2021-05-26		8.12008.12008.12008.12000.000%+6.281%
2021-05-24		8.12008.12008.12008.1200-0.368%+6.281%
2021-05-21		8.15008.15008.15008.1500+0.369%+5.890%
2021-05-20		8.12008.12008.12008.1200-0.246%+6.281%
2021-05-19		8.14008.14008.14008.1400+0.246%+6.020%
2021-05-18		8.12008.12008.12008.1200+0.620%+6.281%
2021-05-17		8.07008.07008.07008.0700+0.124%+6.939%
2021-05-14		8.06008.06008.06008.0600-0.371%+7.072%
2021-05-13		8.09008.09008.09008.0900+0.248%+6.675%
2021-05-12		8.07008.07008.07008.07000.000%+6.939%
2021-05-11		8.07008.07008.07008.0700+0.248%+6.939%
2021-05-10		8.05008.05008.05008.0500+0.374%+7.205%
2021-05-07		8.02008.02008.02008.0200-0.249%+7.606%
2021-05-06		8.04008.04008.04008.0400-0.372%+7.338%
2021-05-05		8.07008.07008.07008.07000.000%+6.939%
2021-05-04		8.07008.07008.07008.0700+0.248%+6.939%
2021-05-03		8.05008.05008.05008.05000.000%+7.205%
2021-04-30		8.05008.05008.05008.0500+0.249%+7.205%
2021-04-29		8.03008.03008.03008.0300-0.124%+7.472%
2021-04-28		8.04008.04008.04008.04000.000%+7.338%
2021-04-27		8.04008.04008.04008.04000.000%+7.338%
2021-04-26		8.04008.04008.04008.04000.000%+7.338%
2021-04-23		8.04008.04008.04008.0400-0.248%+7.338%
2021-04-22		8.06008.06008.06008.0600+0.124%+7.072%
2021-04-21		8.05008.05008.05008.0500-0.248%+7.205%
2021-04-20		8.07008.07008.07008.0700+0.124%+6.939%
2021-04-19		8.06008.06008.06008.06000.000%+7.072%
2021-04-16		8.06008.06008.06008.0600+0.124%+7.072%
2021-04-15		8.05008.05008.05008.0500-0.248%+7.205%
2021-04-14		8.07008.07008.07008.0700+0.124%+6.939%
2021-04-13		8.06008.06008.06008.0600-0.124%+7.072%
2021-04-12		8.07008.07008.07008.0700+0.124%+6.939%
2021-04-09		8.06008.06008.06008.0600-0.124%+7.072%
2021-04-08		8.07008.07008.07008.07000.000%+6.939%
2021-04-07		8.07008.07008.07008.07000.000%+6.939%
2021-04-06		8.07008.07008.07008.07000.000%+6.939%
2021-04-05		8.07008.07008.07008.0700-0.247%+6.939%
2021-04-01		8.09008.09008.09008.0900+0.124%+6.675%
2021-03-31		8.08008.08008.08008.08000.000%+6.807%
2021-03-30		8.08008.08008.08008.08000.000%+6.807%
2021-03-29		8.08008.08008.08008.0800+0.124%+6.807%
2021-03-26		8.07008.07008.07008.0700+0.124%+6.939%
2021-03-25		8.06008.06008.06008.0600-0.124%+7.072%
2021-03-24		8.07008.07008.07008.0700+0.124%+6.939%
2021-03-23		8.06008.06008.06008.0600+0.124%+7.072%
2021-03-22		8.05008.05008.05008.05000.000%+7.205%
2021-03-19		8.05008.05008.05008.0500+0.374%+7.205%
2021-03-18		8.02008.02008.02008.0200+0.375%+7.606%
2021-03-17		7.99007.99007.99007.9900+0.125%+8.010%
2021-03-16		7.98007.98007.98007.9800-0.125%+8.145%
2021-03-15		7.99007.99007.99007.99000.000%+8.010%
2021-03-12		7.99007.99007.99007.99000.000%+8.010%
2021-03-11		7.99007.99007.99007.9900-0.125%+8.010%
2021-03-10		8.00008.00008.00008.00000.000%+7.875%
2021-03-09		8.00008.00008.00008.00000.000%+7.875%
2021-03-08		8.00008.00008.00008.00000.000%+7.875%
2021-03-05		8.00008.00008.00008.0000-0.125%+7.875%
2021-03-04		8.01008.01008.01008.01000.000%+7.740%
2021-03-03		8.01008.01008.01008.01000.000%+7.740%
2021-03-02		8.01008.01008.01008.01000.000%+7.740%
2021-03-01		8.01008.01008.01008.0100-0.989%+7.740%
2021-02-26		8.09008.09008.09008.0900+1.889%+6.675%
2021-02-25		7.94007.94007.94007.9400+0.506%+8.690%
2021-02-24		7.90007.90007.90007.9000-0.378%+9.241%
2021-02-23		7.93007.93007.93007.9300+0.253%+8.827%
2021-02-22		7.91007.91007.91007.9100+0.253%+9.102%
2021-02-19		7.89007.89007.89007.8900+0.510%+9.379%
2021-02-18		7.85007.85007.85007.8500+0.255%+9.936%
2021-02-17		7.83007.83007.83007.8300+0.128%+10.217%
2021-02-16		7.82007.82007.82007.82000.000%+10.358%
2021-02-12		7.82007.82007.82007.8200-0.382%+10.358%
2021-02-11		7.85007.85007.85007.8500+0.128%+9.936%
2021-02-10		7.84007.84007.84007.84000.000%+10.077%
2021-02-09		7.84007.84007.84007.84000.000%+10.077%
2021-02-08		7.84007.84007.84007.84000.000%+10.077%
2021-02-05		7.84007.84007.84007.84000.000%+10.077%
2021-02-04		7.84007.84007.84007.8400-0.127%+10.077%
2021-02-03		7.85007.85007.85007.8500+0.128%+9.936%
2021-02-02		7.84007.84007.84007.8400-0.127%+10.077%
2021-02-01		7.85007.85007.85007.8500+0.128%+9.936%
2021-01-29		7.84007.84007.84007.84000.000%+10.077%
2021-01-28		7.84007.84007.84007.8400+0.513%+10.077%
2021-01-27		7.80007.80007.80007.8000-1.515%+10.641%
2021-01-26		7.92007.92007.92007.9200+0.126%+8.965%
2021-01-25		7.91007.91007.91007.91000.000%+9.102%
2021-01-22		7.91007.91007.91007.91000.000%+9.102%
2021-01-21		7.91007.91007.91007.91000.000%+9.102%
2021-01-20		7.91007.91007.91007.9100-0.126%+9.102%
2021-01-19		7.92007.92007.92007.9200-0.126%+8.965%
2021-01-15		7.93007.93007.93007.9300+0.380%+8.827%
2021-01-14		7.90007.90007.90007.9000-0.126%+9.241%
2021-01-13		7.91007.91007.91007.91000.000%+9.102%
2021-01-12		7.91007.91007.91007.91000.000%+9.102%
2021-01-11		7.91007.91007.91007.9100+0.127%+9.102%
2021-01-08		7.90007.90007.90007.9000+0.127%+9.241%
2021-01-07		7.89007.89007.89007.8900+0.127%+9.379%
2021-01-06		7.88007.88007.88007.8800-0.253%+9.518%
2021-01-05		7.90007.90007.90007.90000.000%+9.241%
2021-01-04		7.90007.90007.90007.9000-0.378%+9.241%
2020-12-31		7.93007.93007.93007.9300+0.891%+8.827%
2020-12-30		7.86007.86007.86007.8600+0.127%+9.796%
2020-12-29		7.85007.85007.85007.8500-0.127%+9.936%
2020-12-28		7.86007.86007.86007.8600-0.254%+9.796%
2020-12-24		7.88007.88007.88007.8800+0.127%+9.518%
2020-12-23		7.87007.87007.87007.87000.000%+9.657%
2020-12-22		7.87007.87007.87007.87000.000%+9.657%
2020-12-21		7.87007.87007.87007.8700+0.383%+9.657%
2020-12-18		7.84007.84007.84007.8400+0.384%+10.077%
2020-12-17		7.81007.81007.81007.8100-0.128%+10.499%
2020-12-16		7.82007.82007.82007.8200+0.128%+10.358%
2020-12-15		7.81007.81007.81007.8100-0.128%+10.499%
2020-12-14		7.82007.82007.82007.82000.000%+10.358%
2020-12-11		7.82007.82007.82007.8200+0.128%+10.358%
2020-12-10		7.81007.81007.81007.8100+0.128%+10.499%
2020-12-09		7.80007.80007.80007.8000+0.128%+10.641%
2020-12-08		7.79007.79007.79007.79000.000%+10.783%
2020-12-07		7.79007.79007.79007.79000.000%+10.783%
2020-12-04		7.79007.79007.79007.79000.000%+10.783%
2020-12-03		7.79007.79007.79007.79000.000%+10.783%
2020-12-02		7.79007.79007.79007.7900+0.257%+10.783%
2020-12-01		7.77007.77007.77007.77000.000%+11.068%
2020-11-30		7.77007.77007.77007.77000.000%+11.068%
2020-11-27		7.77007.77007.77007.77000.000%+11.068%
2020-11-26		7.77007.77007.77007.77000.000%+11.068%
2020-11-25		7.77007.77007.77007.7700-0.129%+11.068%
2020-11-24		7.78007.78007.78007.7800-0.128%+10.925%
2020-11-23		7.79007.79007.79007.79000.000%+10.783%
2020-11-20		7.79007.79007.79007.7900+0.129%+10.783%
2020-11-19		7.78007.78007.78007.78000.000%+10.925%
2020-11-18		7.78007.78007.78007.7800+0.129%+10.925%
2020-11-17		7.77007.77007.77007.77000.000%+11.068%
2020-11-16		7.77007.77007.77007.77000.000%+11.068%
2020-11-13		7.77007.77007.77007.7700-0.129%+11.068%
2020-11-12		7.78007.78007.78007.78000.000%+10.925%
2020-11-11		7.78007.78007.78007.78000.000%+10.925%
2020-11-10		7.78007.78007.78007.78000.000%+10.925%
2020-11-09		7.78007.78007.78007.7800-0.128%+10.925%
2020-11-06		7.79007.79007.79007.7900+0.129%+10.783%
2020-11-05		7.78007.78007.78007.78000.000%+10.925%
2020-11-04		7.78007.78007.78007.78000.000%+10.925%
2020-11-03		7.78007.78007.78007.78000.000%+10.925%
2020-11-02		7.78007.78007.78007.78000.000%+10.925%
2020-10-30		7.78007.78007.78007.78000.000%+10.925%
2020-10-29		7.78007.78007.78007.78000.000%+10.925%
2020-10-28		7.78007.78007.78007.78000.000%+10.925%
2020-10-27		7.78007.78007.78007.78000.000%+10.925%
2020-10-26		7.78007.78007.78007.78000.000%+10.925%
2020-10-23		7.78007.78007.78007.7800-0.128%+10.925%
2020-10-22		7.79007.79007.79007.7900-0.256%+10.783%
2020-10-21		7.81007.81007.81007.81000.000%+10.499%
2020-10-20		7.81007.81007.81007.8100+0.128%+10.499%
2020-10-19		7.80007.80007.80007.8000+0.128%+10.641%
2020-10-16		7.79007.79007.79007.7900-0.256%+10.783%
2020-10-15		7.81007.81007.81007.8100+0.386%+10.499%
2020-10-14		7.78007.78007.78007.7800+0.129%+10.925%
2020-10-13		7.77007.77007.77007.7700+0.129%+11.068%
2020-10-12		7.76007.76007.76007.7600-0.129%+11.211%
2020-10-09		7.77007.77007.77007.77000.000%+11.068%
2020-10-08		7.77007.77007.77007.7700-0.129%+11.068%
2020-10-07		7.78007.78007.78007.7800+0.129%+10.925%
2020-10-06		7.77007.77007.77007.7700-0.129%+11.068%
2020-10-05		7.78007.78007.78007.78000.000%+10.925%
2020-10-02		7.78007.78007.78007.78000.000%+10.925%
2020-10-01		7.78007.78007.78007.7800+0.129%+10.925%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC