Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CWXAX
CATALYST SYSTEMATIC HIGH INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.44USD-0.236%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.44008.44008.44008.4400-0.236%0.000%
2022-03-25		8.46008.46008.46008.46000.000%-0.236%
2022-03-24		8.46008.46008.46008.46000.000%-0.236%
2022-03-23		8.46008.46008.46008.4600+0.118%-0.236%
2022-03-22		8.45008.45008.45008.4500-0.118%-0.118%
2022-03-21		8.46008.46008.46008.46000.000%-0.236%
2022-03-18		8.46008.46008.46008.4600+0.118%-0.236%
2022-03-17		8.45008.45008.45008.4500-0.236%-0.118%
2022-03-16		8.47008.47008.47008.4700-0.118%-0.354%
2022-03-15		8.48008.48008.48008.4800-0.118%-0.472%
2022-03-14		8.49008.49008.49008.49000.000%-0.589%
2022-03-11		8.49008.49008.49008.4900+0.118%-0.589%
2022-03-10		8.48008.48008.48008.48000.000%-0.472%
2022-03-09		8.48008.48008.48008.48000.000%-0.472%
2022-03-08		8.48008.48008.48008.48000.000%-0.472%
2022-03-07		8.48008.48008.48008.48000.000%-0.472%
2022-03-04		8.48008.48008.48008.4800+0.236%-0.472%
2022-03-03		8.46008.46008.46008.4600+0.118%-0.236%
2022-03-02		8.45008.45008.45008.45000.000%-0.118%
2022-03-01		8.45008.45008.45008.4500+0.118%-0.118%
2022-02-28		8.44008.44008.44008.4400-0.118%0.000%
2022-02-25		8.45008.45008.45008.45000.000%-0.118%
2022-02-24		8.45008.45008.45008.45000.000%-0.118%
2022-02-23		8.45008.45008.45008.45000.000%-0.118%
2022-02-22		8.45008.45008.45008.45000.000%-0.118%
2022-02-18		8.45008.45008.45008.4500+0.118%-0.118%
2022-02-17		8.44008.44008.44008.4400+0.357%0.000%
2022-02-16		8.41008.41008.41008.4100+0.119%+0.357%
2022-02-15		8.40008.40008.40008.4000-0.119%+0.476%
2022-02-14		8.41008.41008.41008.41000.000%+0.357%
2022-02-11		8.41008.41008.41008.4100+0.119%+0.357%
2022-02-10		8.40008.40008.40008.4000+0.119%+0.476%
2022-02-09		8.39008.39008.39008.3900-0.119%+0.596%
2022-02-08		8.40008.40008.40008.40000.000%+0.476%
2022-02-07		8.40008.40008.40008.40000.000%+0.476%
2022-02-04		8.40008.40008.40008.4000-0.119%+0.476%
2022-02-03		8.41008.41008.41008.4100+0.119%+0.357%
2022-02-02		8.40008.40008.40008.4000-0.119%+0.476%
2022-02-01		8.41008.41008.41008.41000.000%+0.357%
2022-01-31		8.41008.41008.41008.41000.000%+0.357%
2022-01-28		8.41008.41008.41008.41000.000%+0.357%
2022-01-27		8.41008.41008.41008.41000.000%+0.357%
2022-01-26		8.41008.41008.41008.41000.000%+0.357%
2022-01-25		8.41008.41008.41008.41000.000%+0.357%
2022-01-24		8.41008.41008.41008.41000.000%+0.357%
2022-01-21		8.41008.41008.41008.41000.000%+0.357%
2022-01-20		8.41008.41008.41008.41000.000%+0.357%
2022-01-19		8.41008.41008.41008.41000.000%+0.357%
2022-01-18		8.41008.41008.41008.4100+0.238%+0.357%
2022-01-14		8.39008.39008.39008.39000.000%+0.596%
2022-01-13		8.39008.39008.39008.3900+0.119%+0.596%
2022-01-12		8.38008.38008.38008.38000.000%+0.716%
2022-01-11		8.38008.38008.38008.38000.000%+0.716%
2022-01-10		8.38008.38008.38008.38000.000%+0.716%
2022-01-07		8.38008.38008.38008.38000.000%+0.716%
2022-01-06		8.38008.38008.38008.3800-0.238%+0.716%
2022-01-05		8.40008.40008.40008.4000+0.840%+0.476%
2022-01-04		8.33008.33008.33008.33000.000%+1.321%
2022-01-03		8.33008.33008.33008.33000.000%+1.321%
2021-12-31		8.33008.33008.33008.33000.000%+1.321%
2021-12-30		8.33008.33008.33008.33000.000%+1.321%
2021-12-29		8.33008.33008.33008.33000.000%+1.321%
2021-12-28		8.33008.33008.33008.3300+0.120%+1.321%
2021-12-27		8.32008.32008.32008.3200-0.120%+1.442%
2021-12-23		8.33008.33008.33008.3300-0.120%+1.321%
2021-12-22		8.34008.34008.34008.3400-0.239%+1.199%
2021-12-21		8.36008.36008.36008.3600-0.239%+0.957%
2021-12-20		8.38008.38008.38008.3800+0.600%+0.716%
2021-12-17		8.33008.33008.33008.3300+0.361%+1.321%
2021-12-16		8.30008.30008.30008.3000+0.242%+1.687%
2021-12-15		8.28008.28008.28008.2800-0.121%+1.932%
2021-12-14		8.29008.29008.29008.2900+0.242%+1.809%
2021-12-13		8.27008.27008.27008.2700+0.242%+2.056%
2021-12-10		8.25008.25008.25008.25000.000%+2.303%
2021-12-09		8.25008.25008.25008.25000.000%+2.303%
2021-12-08		8.25008.25008.25008.2500+0.121%+2.303%
2021-12-07		8.24008.24008.24008.2400-0.242%+2.427%
2021-12-06		8.26008.26008.26008.2600+0.609%+2.179%
2021-12-03		8.21008.21008.21008.2100-0.364%+2.801%
2021-12-02		8.24008.24008.24008.2400-0.363%+2.427%
2021-12-01		8.27008.27008.27008.2700+0.486%+2.056%
2021-11-30		8.23008.23008.23008.2300+0.244%+2.552%
2021-11-29		8.21008.21008.21008.21000.000%+2.801%
2021-11-26		8.21008.21008.21008.2100+0.984%+2.801%
2021-11-24		8.13008.13008.13008.1300-0.123%+3.813%
2021-11-23		8.14008.14008.14008.1400-0.123%+3.686%
2021-11-22		8.15008.15008.15008.1500+0.246%+3.558%
2021-11-19		8.13008.13008.13008.13000.000%+3.813%
2021-11-18		8.13008.13008.13008.1300-0.123%+3.813%
2021-11-17		8.14008.14008.14008.14000.000%+3.686%
2021-11-16		8.14008.14008.14008.14000.000%+3.686%
2021-11-15		8.14008.14008.14008.14000.000%+3.686%
2021-11-12		8.14008.14008.14008.1400-0.367%+3.686%
2021-11-11		8.17008.17008.17008.17000.000%+3.305%
2021-11-10		8.17008.17008.17008.1700+0.245%+3.305%
2021-11-09		8.15008.15008.15008.15000.000%+3.558%
2021-11-08		8.15008.15008.15008.15000.000%+3.558%
2021-11-05		8.15008.15008.15008.15000.000%+3.558%
2021-11-04		8.15008.15008.15008.15000.000%+3.558%
2021-11-03		8.15008.15008.15008.1500-0.123%+3.558%
2021-11-02		8.16008.16008.16008.16000.000%+3.431%
2021-11-01		8.16008.16008.16008.16000.000%+3.431%
2021-10-29		8.16008.16008.16008.16000.000%+3.431%
2021-10-28		8.16008.16008.16008.1600-0.244%+3.431%
2021-10-27		8.18008.18008.18008.1800+0.122%+3.178%
2021-10-26		8.17008.17008.17008.17000.000%+3.305%
2021-10-25		8.17008.17008.17008.17000.000%+3.305%
2021-10-22		8.17008.17008.17008.1700+0.123%+3.305%
2021-10-21		8.16008.16008.16008.16000.000%+3.431%
2021-10-20		8.16008.16008.16008.1600-0.122%+3.431%
2021-10-19		8.17008.17008.17008.17000.000%+3.305%
2021-10-18		8.17008.17008.17008.17000.000%+3.305%
2021-10-15		8.17008.17008.17008.1700+0.123%+3.305%
2021-10-14		8.16008.16008.16008.1600-0.366%+3.431%
2021-10-13		8.19008.19008.19008.1900-0.122%+3.053%
2021-10-12		8.20008.20008.20008.2000+0.367%+2.927%
2021-10-11		8.17008.17008.17008.1700+0.369%+3.305%
2021-10-08		8.14008.14008.14008.1400+0.246%+3.686%
2021-10-07		8.12008.12008.12008.12000.000%+3.941%
2021-10-06		8.12008.12008.12008.1200-0.123%+3.941%
2021-10-05		8.13008.13008.13008.1300-0.368%+3.813%
2021-10-04		8.16008.16008.16008.1600+0.493%+3.431%
2021-10-01		8.12008.12008.12008.1200-0.123%+3.941%
2021-09-30		8.13008.13008.13008.13000.000%+3.813%
2021-09-29		8.13008.13008.13008.13000.000%+3.813%
2021-09-28		8.13008.13008.13008.1300+0.123%+3.813%
2021-09-27		8.12008.12008.12008.12000.000%+3.941%
2021-09-24		8.12008.12008.12008.12000.000%+3.941%
2021-09-23		8.12008.12008.12008.1200-0.123%+3.941%
2021-09-22		8.13008.13008.13008.13000.000%+3.813%
2021-09-21		8.13008.13008.13008.13000.000%+3.813%
2021-09-20		8.13008.13008.13008.1300+0.743%+3.813%
2021-09-17		8.07008.07008.07008.0700+0.124%+4.585%
2021-09-16		8.06008.06008.06008.0600+0.249%+4.715%
2021-09-15		8.04008.04008.04008.0400-0.248%+4.975%
2021-09-14		8.06008.06008.06008.0600+1.003%+4.715%
2021-09-13		7.98007.98007.98007.9800+0.885%+5.764%
2021-09-10		7.91007.91007.91007.9100-0.628%+6.700%
2021-09-09		7.96007.96007.96007.9600+0.252%+6.030%
2021-09-08		7.94007.94007.94007.9400+0.253%+6.297%
2021-09-07		7.92007.92007.92007.92000.000%+6.566%
2021-09-03		7.92007.92007.92007.9200-0.126%+6.566%
2021-09-02		7.93007.93007.93007.93000.000%+6.431%
2021-09-01		7.93007.93007.93007.93000.000%+6.431%
2021-08-31		7.93007.93007.93007.93000.000%+6.431%
2021-08-30		7.93007.93007.93007.93000.000%+6.431%
2021-08-27		7.93007.93007.93007.9300-0.252%+6.431%
2021-08-26		7.95007.95007.95007.9500+0.252%+6.164%
2021-08-25		7.93007.93007.93007.9300+0.380%+6.431%
2021-08-24		7.90007.90007.90007.90000.000%+6.835%
2021-08-23		7.90007.90007.90007.90000.000%+6.835%
2021-08-20		7.90007.90007.90007.9000-0.126%+6.835%
2021-08-19		7.91007.91007.91007.9100+0.127%+6.700%
2021-08-18		7.90007.90007.90007.9000+0.509%+6.835%
2021-08-17		7.86007.86007.86007.86000.000%+7.379%
2021-08-16		7.86007.86007.86007.86000.000%+7.379%
2021-08-13		7.86007.86007.86007.8600+0.127%+7.379%
2021-08-12		7.85007.85007.85007.8500-0.127%+7.516%
2021-08-11		7.86007.86007.86007.86000.000%+7.379%
2021-08-10		7.86007.86007.86007.8600-0.127%+7.379%
2021-08-09		7.87007.87007.87007.87000.000%+7.243%
2021-08-06		7.87007.87007.87007.87000.000%+7.243%
2021-08-05		7.87007.87007.87007.8700-0.253%+7.243%
2021-08-04		7.89007.89007.89007.8900+0.127%+6.971%
2021-08-03		7.88007.88007.88007.8800-0.127%+7.107%
2021-08-02		7.89007.89007.89007.8900+0.127%+6.971%
2021-07-30		7.88007.88007.88007.8800+0.127%+7.107%
2021-07-29		7.87007.87007.87007.8700-0.127%+7.243%
2021-07-28		7.88007.88007.88007.8800+0.127%+7.107%
2021-07-27		7.87007.87007.87007.87000.000%+7.243%
2021-07-26		7.87007.87007.87007.8700-0.127%+7.243%
2021-07-23		7.88007.88007.88007.8800-0.127%+7.107%
2021-07-22		7.89007.89007.89007.8900-0.127%+6.971%
2021-07-21		7.90007.90007.90007.9000+0.127%+6.835%
2021-07-20		7.89007.89007.89007.8900+0.638%+6.971%
2021-07-19		7.84007.84007.84007.8400-2.122%+7.653%
2021-07-16		8.01008.01008.01008.0100+0.250%+5.368%
2021-07-15		7.99007.99007.99007.9900+0.125%+5.632%
2021-07-14		7.98007.98007.98007.98000.000%+5.764%
2021-07-13		7.98007.98007.98007.98000.000%+5.764%
2021-07-06		7.98007.98007.98007.9800+0.125%+5.764%
2021-07-02		7.97007.97007.97007.9700-0.125%+5.897%
2021-07-01		7.98007.98007.98007.98000.000%+5.764%
2021-06-30		7.98007.98007.98007.9800-0.125%+5.764%
2021-06-29		7.99007.99007.99007.99000.000%+5.632%
2021-06-28		7.99007.99007.99007.9900+0.125%+5.632%
2021-06-25		7.98007.98007.98007.9800-0.125%+5.764%
2021-06-24		7.99007.99007.99007.9900-0.125%+5.632%
2021-06-23		8.00008.00008.00008.0000+0.125%+5.500%
2021-06-22		7.99007.99007.99007.9900-0.745%+5.632%
2021-06-18		8.05008.05008.05008.0500+0.625%+4.845%
2021-06-17		8.00008.00008.00008.0000+0.376%+5.500%
2021-06-16		7.97007.97007.97007.9700+0.252%+5.897%
2021-06-15		7.95007.95007.95007.95000.000%+6.164%
2021-06-14		7.95007.95007.95007.95000.000%+6.164%
2021-06-11		7.95007.95007.95007.95000.000%+6.164%
2021-06-10		7.95007.95007.95007.95000.000%+6.164%
2021-06-09		7.95007.95007.95007.95000.000%+6.164%
2021-06-08		7.95007.95007.95007.95000.000%+6.164%
2021-06-07		7.95007.95007.95007.95000.000%+6.164%
2021-06-04		7.95007.95007.95007.9500-0.126%+6.164%
2021-06-03		7.96007.96007.96007.96000.000%+6.030%
2021-06-02		7.96007.96007.96007.9600-0.125%+6.030%
2021-06-01		7.97007.97007.97007.9700+0.126%+5.897%
2021-05-28		7.96007.96007.96007.96000.000%+6.030%
2021-05-27		7.96007.96007.96007.96000.000%+6.030%
2021-05-26		7.96007.96007.96007.9600-0.125%+6.030%
2021-05-24		7.97007.97007.97007.9700-0.250%+5.897%
2021-05-21		7.99007.99007.99007.9900+0.377%+5.632%
2021-05-20		7.96007.96007.96007.9600-0.251%+6.030%
2021-05-19		7.98007.98007.98007.9800+0.251%+5.764%
2021-05-18		7.96007.96007.96007.9600+0.632%+6.030%
2021-05-17		7.91007.91007.91007.9100+0.127%+6.700%
2021-05-14		7.90007.90007.90007.9000-0.378%+6.835%
2021-05-13		7.93007.93007.93007.9300+0.253%+6.431%
2021-05-12		7.91007.91007.91007.91000.000%+6.700%
2021-05-11		7.91007.91007.91007.9100+0.127%+6.700%
2021-05-10		7.90007.90007.90007.9000+0.381%+6.835%
2021-05-07		7.87007.87007.87007.8700-0.127%+7.243%
2021-05-06		7.88007.88007.88007.8800-0.379%+7.107%
2021-05-05		7.91007.91007.91007.91000.000%+6.700%
2021-05-04		7.91007.91007.91007.9100+0.127%+6.700%
2021-05-03		7.90007.90007.90007.9000+0.127%+6.835%
2021-04-30		7.89007.89007.89007.8900+0.127%+6.971%
2021-04-29		7.88007.88007.88007.8800-0.127%+7.107%
2021-04-28		7.89007.89007.89007.89000.000%+6.971%
2021-04-27		7.89007.89007.89007.89000.000%+6.971%
2021-04-26		7.89007.89007.89007.89000.000%+6.971%
2021-04-23		7.89007.89007.89007.8900-0.253%+6.971%
2021-04-22		7.91007.91007.91007.9100+0.253%+6.700%
2021-04-21		7.89007.89007.89007.8900-0.379%+6.971%
2021-04-20		7.92007.92007.92007.9200+0.126%+6.566%
2021-04-19		7.91007.91007.91007.9100+0.127%+6.700%
2021-04-16		7.90007.90007.90007.90000.000%+6.835%
2021-04-15		7.90007.90007.90007.9000-0.126%+6.835%
2021-04-14		7.91007.91007.91007.91000.000%+6.700%
2021-04-13		7.91007.91007.91007.91000.000%+6.700%
2021-04-12		7.91007.91007.91007.9100+0.127%+6.700%
2021-04-09		7.90007.90007.90007.9000-0.126%+6.835%
2021-04-08		7.91007.91007.91007.9100-0.126%+6.700%
2021-04-07		7.92007.92007.92007.9200+0.126%+6.566%
2021-04-06		7.91007.91007.91007.91000.000%+6.700%
2021-04-05		7.91007.91007.91007.9100-0.378%+6.700%
2021-04-01		7.94007.94007.94007.9400+0.126%+6.297%
2021-03-31		7.93007.93007.93007.93000.000%+6.431%
2021-03-30		7.93007.93007.93007.9300+0.126%+6.431%
2021-03-29		7.92007.92007.92007.92000.000%+6.566%
2021-03-26		7.92007.92007.92007.9200+0.253%+6.566%
2021-03-25		7.90007.90007.90007.9000-0.253%+6.835%
2021-03-24		7.92007.92007.92007.9200+0.126%+6.566%
2021-03-23		7.91007.91007.91007.9100+0.127%+6.700%
2021-03-22		7.90007.90007.90007.90000.000%+6.835%
2021-03-19		7.90007.90007.90007.9000+0.509%+6.835%
2021-03-18		7.86007.86007.86007.8600+0.255%+7.379%
2021-03-17		7.84007.84007.84007.8400+0.128%+7.653%
2021-03-16		7.83007.83007.83007.8300-0.128%+7.791%
2021-03-15		7.84007.84007.84007.84000.000%+7.653%
2021-03-12		7.84007.84007.84007.84000.000%+7.653%
2021-03-11		7.84007.84007.84007.8400-0.127%+7.653%
2021-03-10		7.85007.85007.85007.85000.000%+7.516%
2021-03-09		7.85007.85007.85007.85000.000%+7.516%
2021-03-08		7.85007.85007.85007.85000.000%+7.516%
2021-03-05		7.85007.85007.85007.8500-0.127%+7.516%
2021-03-04		7.86007.86007.86007.86000.000%+7.379%
2021-03-03		7.86007.86007.86007.86000.000%+7.379%
2021-03-02		7.86007.86007.86007.86000.000%+7.379%
2021-03-01		7.86007.86007.86007.8600-1.008%+7.379%
2021-02-26		7.94007.94007.94007.9400+1.926%+6.297%
2021-02-25		7.79007.79007.79007.7900+0.387%+8.344%
2021-02-24		7.76007.76007.76007.7600-0.257%+8.763%
2021-02-23		7.78007.78007.78007.7800+0.129%+8.483%
2021-02-22		7.77007.77007.77007.7700+0.388%+8.623%
2021-02-19		7.74007.74007.74007.7400+0.519%+9.044%
2021-02-18		7.70007.70007.70007.7000+0.130%+9.610%
2021-02-17		7.69007.69007.69007.6900+0.261%+9.753%
2021-02-16		7.67007.67007.67007.6700-0.130%+10.039%
2021-02-12		7.68007.68007.68007.6800-0.260%+9.896%
2021-02-11		7.70007.70007.70007.7000+0.130%+9.610%
2021-02-10		7.69007.69007.69007.69000.000%+9.753%
2021-02-09		7.69007.69007.69007.69000.000%+9.753%
2021-02-08		7.69007.69007.69007.69000.000%+9.753%
2021-02-05		7.69007.69007.69007.69000.000%+9.753%
2021-02-04		7.69007.69007.69007.6900-0.130%+9.753%
2021-02-03		7.70007.70007.70007.70000.000%+9.610%
2021-02-02		7.70007.70007.70007.70000.000%+9.610%
2021-02-01		7.70007.70007.70007.7000+0.130%+9.610%
2021-01-29		7.69007.69007.69007.6900-0.130%+9.753%
2021-01-28		7.70007.70007.70007.7000+0.654%+9.610%
2021-01-27		7.65007.65007.65007.6500-1.544%+10.327%
2021-01-26		7.77007.77007.77007.7700+0.129%+8.623%
2021-01-25		7.76007.76007.76007.76000.000%+8.763%
2021-01-22		7.76007.76007.76007.76000.000%+8.763%
2021-01-21		7.76007.76007.76007.76000.000%+8.763%
2021-01-20		7.76007.76007.76007.7600-0.129%+8.763%
2021-01-19		7.77007.77007.77007.7700-0.129%+8.623%
2021-01-15		7.78007.78007.78007.7800+0.387%+8.483%
2021-01-14		7.75007.75007.75007.7500-0.129%+8.903%
2021-01-13		7.76007.76007.76007.76000.000%+8.763%
2021-01-12		7.76007.76007.76007.7600-0.129%+8.763%
2021-01-11		7.77007.77007.77007.7700+0.258%+8.623%
2021-01-08		7.75007.75007.75007.75000.000%+8.903%
2021-01-07		7.75007.75007.75007.7500+0.129%+8.903%
2021-01-06		7.74007.74007.74007.7400-0.129%+9.044%
2021-01-05		7.75007.75007.75007.75000.000%+8.903%
2021-01-04		7.75007.75007.75007.7500-0.386%+8.903%
2020-12-31		7.78007.78007.78007.7800+0.777%+8.483%
2020-12-30		7.72007.72007.72007.7200+0.130%+9.326%
2020-12-29		7.71007.71007.71007.71000.000%+9.468%
2020-12-28		7.71007.71007.71007.7100-0.259%+9.468%
2020-12-24		7.73007.73007.73007.7300+0.130%+9.185%
2020-12-23		7.72007.72007.72007.7200-0.129%+9.326%
2020-12-22		7.73007.73007.73007.7300+0.130%+9.185%
2020-12-21		7.72007.72007.72007.7200+0.260%+9.326%
2020-12-18		7.70007.70007.70007.7000+0.391%+9.610%
2020-12-17		7.67007.67007.67007.6700-0.130%+10.039%
2020-12-16		7.68007.68007.68007.6800+0.130%+9.896%
2020-12-15		7.67007.67007.67007.6700-0.130%+10.039%
2020-12-14		7.68007.68007.68007.6800+0.130%+9.896%
2020-12-11		7.67007.67007.67007.67000.000%+10.039%
2020-12-10		7.67007.67007.67007.6700+0.131%+10.039%
2020-12-09		7.66007.66007.66007.6600+0.262%+10.183%
2020-12-08		7.64007.64007.64007.6400-0.131%+10.471%
2020-12-07		7.65007.65007.65007.65000.000%+10.327%
2020-12-04		7.65007.65007.65007.65000.000%+10.327%
2020-12-03		7.65007.65007.65007.65000.000%+10.327%
2020-12-02		7.65007.65007.65007.6500+0.262%+10.327%
2020-12-01		7.63007.63007.63007.63000.000%+10.616%
2020-11-30		7.63007.63007.63007.63000.000%+10.616%
2020-11-27		7.63007.63007.63007.63000.000%+10.616%
2020-11-26		7.63007.63007.63007.63000.000%+10.616%
2020-11-25		7.63007.63007.63007.6300-0.131%+10.616%
2020-11-24		7.64007.64007.64007.6400-0.131%+10.471%
2020-11-23		7.65007.65007.65007.65000.000%+10.327%
2020-11-20		7.65007.65007.65007.6500+0.262%+10.327%
2020-11-19		7.63007.63007.63007.6300-0.131%+10.616%
2020-11-18		7.64007.64007.64007.6400+0.131%+10.471%
2020-11-17		7.63007.63007.63007.63000.000%+10.616%
2020-11-16		7.63007.63007.63007.63000.000%+10.616%
2020-11-13		7.63007.63007.63007.6300-0.131%+10.616%
2020-11-12		7.64007.64007.64007.64000.000%+10.471%
2020-11-11		7.64007.64007.64007.64000.000%+10.471%
2020-11-10		7.64007.64007.64007.64000.000%+10.471%
2020-11-09		7.64007.64007.64007.64000.000%+10.471%
2020-11-06		7.64007.64007.64007.64000.000%+10.471%
2020-11-05		7.64007.64007.64007.64000.000%+10.471%
2020-11-04		7.64007.64007.64007.64000.000%+10.471%
2020-11-03		7.64007.64007.64007.64000.000%+10.471%
2020-11-02		7.64007.64007.64007.64000.000%+10.471%
2020-10-30		7.64007.64007.64007.64000.000%+10.471%
2020-10-29		7.64007.64007.64007.64000.000%+10.471%
2020-10-28		7.64007.64007.64007.64000.000%+10.471%
2020-10-27		7.64007.64007.64007.64000.000%+10.471%
2020-10-26		7.64007.64007.64007.64000.000%+10.471%
2020-10-23		7.64007.64007.64007.6400-0.131%+10.471%
2020-10-22		7.65007.65007.65007.6500-0.261%+10.327%
2020-10-21		7.67007.67007.67007.67000.000%+10.039%
2020-10-20		7.67007.67007.67007.6700+0.131%+10.039%
2020-10-19		7.66007.66007.66007.6600+0.131%+10.183%
2020-10-16		7.65007.65007.65007.6500-0.261%+10.327%
2020-10-15		7.67007.67007.67007.6700+0.393%+10.039%
2020-10-14		7.64007.64007.64007.6400+0.131%+10.471%
2020-10-13		7.63007.63007.63007.6300+0.131%+10.616%
2020-10-12		7.62007.62007.62007.6200-0.131%+10.761%
2020-10-09		7.63007.63007.63007.63000.000%+10.616%
2020-10-08		7.63007.63007.63007.6300-0.131%+10.616%
2020-10-07		7.64007.64007.64007.6400+0.131%+10.471%
2020-10-06		7.63007.63007.63007.6300-0.131%+10.616%
2020-10-05		7.64007.64007.64007.64000.000%+10.471%
2020-10-02		7.64007.64007.64007.64000.000%+10.471%
2020-10-01		7.64007.64007.64007.6400+0.131%+10.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC