Dark

CWVIX
CALVERT INTERNATIONAL EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

24.26USD+2.753%(+0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.2600	24.2600	24.2600	24.2600	+2.753%	0.000%
2022-03-25	23.6100	23.6100	23.6100	23.6100	-0.631%	+2.753%
2022-03-24	23.7600	23.7600	23.7600	23.7600	+0.465%	+2.104%
2022-03-23	23.6500	23.6500	23.6500	23.6500	-1.867%	+2.579%
2022-03-22	24.1000	24.1000	24.1000	24.1000	+0.921%	+0.664%
2022-03-21	23.8800	23.8800	23.8800	23.8800	-0.995%	+1.591%
2022-03-18	24.1200	24.1200	24.1200	24.1200	+1.174%	+0.580%
2022-03-17	23.8400	23.8400	23.8400	23.8400	+1.103%	+1.762%
2022-03-16	23.5800	23.5800	23.5800	23.5800	+3.968%	+2.884%
2022-03-15	22.6800	22.6800	22.6800	22.6800	+0.800%	+6.966%
2022-03-14	22.5000	22.5000	22.5000	22.5000	+1.215%	+7.822%
2022-03-11	22.2300	22.2300	22.2300	22.2300	-0.936%	+9.132%
2022-03-10	22.4400	22.4400	22.4400	22.4400	-1.232%	+8.111%
2022-03-09	22.7200	22.7200	22.7200	22.7200	+5.527%	+6.778%
2022-03-08	21.5300	21.5300	21.5300	21.5300	+0.514%	+12.680%
2022-03-07	21.4200	21.4200	21.4200	21.4200	-3.252%	+13.259%
2022-03-04	22.1400	22.1400	22.1400	22.1400	-3.487%	+9.575%
2022-03-03	22.9400	22.9400	22.9400	22.9400	-2.175%	+5.754%
2022-03-02	23.4500	23.4500	23.4500	23.4500	+1.515%	+3.454%
2022-03-01	23.1000	23.1000	23.1000	23.1000	-2.573%	+5.022%
2022-02-28	23.7100	23.7100	23.7100	23.7100	-1.126%	+2.320%
2022-02-25	23.9800	23.9800	23.9800	23.9800	+2.522%	+1.168%
2022-02-24	23.3900	23.3900	23.3900	23.3900	-1.350%	+3.720%
2022-02-23	23.7100	23.7100	23.7100	23.7100	-1.043%	+2.320%
2022-02-22	23.9600	23.9600	23.9600	23.9600	-0.828%	+1.252%
2022-02-18	24.1600	24.1600	24.1600	24.1600	-0.821%	+0.414%
2022-02-17	24.3600	24.3600	24.3600	24.3600	-1.576%	-0.411%
2022-02-16	24.7500	24.7500	24.7500	24.7500	+0.569%	-1.980%
2022-02-15	24.6100	24.6100	24.6100	24.6100	+2.371%	-1.422%
2022-02-14	24.0400	24.0400	24.0400	24.0400	-0.784%	+0.915%
2022-02-11	24.2300	24.2300	24.2300	24.2300	-1.823%	+0.124%
2022-02-10	24.6800	24.6800	24.6800	24.6800	-1.201%	-1.702%
2022-02-09	24.9800	24.9800	24.9800	24.9800	+2.001%	-2.882%
2022-02-08	24.4900	24.4900	24.4900	24.4900	+0.041%	-0.939%
2022-02-07	24.4800	24.4800	24.4800	24.4800	-0.163%	-0.899%
2022-02-04	24.5200	24.5200	24.5200	24.5200	-0.285%	-1.060%
2022-02-03	24.5900	24.5900	24.5900	24.5900	-1.875%	-1.342%
2022-02-02	25.0600	25.0600	25.0600	25.0600	+0.926%	-3.192%
2022-02-01	24.8300	24.8300	24.8300	24.8300	+0.976%	-2.296%
2022-01-31	24.5900	24.5900	24.5900	24.5900	+2.160%	-1.342%
2022-01-28	24.0700	24.0700	24.0700	24.0700	+0.459%	+0.789%
2022-01-27	23.9600	23.9600	23.9600	23.9600	-0.705%	+1.252%
2022-01-26	24.1300	24.1300	24.1300	24.1300	-0.700%	+0.539%
2022-01-25	24.3000	24.3000	24.3000	24.3000	-0.816%	-0.165%
2022-01-24	24.5000	24.5000	24.5000	24.5000	-1.408%	-0.980%
2022-01-21	24.8500	24.8500	24.8500	24.8500	-0.996%	-2.374%
2022-01-20	25.1000	25.1000	25.1000	25.1000	-0.199%	-3.347%
2022-01-19	25.1500	25.1500	25.1500	25.1500	-0.079%	-3.539%
2022-01-18	25.1700	25.1700	25.1700	25.1700	-1.795%	-3.615%
2022-01-14	25.6300	25.6300	25.6300	25.6300	-0.582%	-5.345%
2022-01-13	25.7800	25.7800	25.7800	25.7800	-1.036%	-5.896%
2022-01-12	26.0500	26.0500	26.0500	26.0500	+0.891%	-6.871%
2022-01-11	25.8200	25.8200	25.8200	25.8200	+0.781%	-6.042%
2022-01-10	25.6200	25.6200	25.6200	25.6200	-1.310%	-5.308%
2022-01-07	25.9600	25.9600	25.9600	25.9600	+0.077%	-6.549%
2022-01-06	25.9400	25.9400	25.9400	25.9400	-0.765%	-6.476%
2022-01-05	26.1400	26.1400	26.1400	26.1400	-1.135%	-7.192%
2022-01-04	26.4400	26.4400	26.4400	26.4400	+0.114%	-8.245%
2022-01-03	26.4100	26.4100	26.4100	26.4100	+0.266%	-8.141%
2021-12-31	26.3400	26.3400	26.3400	26.3400	+0.228%	-7.897%
2021-12-30	26.2800	26.2800	26.2800	26.2800	-0.190%	-7.686%
2021-12-29	26.3300	26.3300	26.3300	26.3300	+0.190%	-7.862%
2021-12-28	26.2800	26.2800	26.2800	26.2800	+0.229%	-7.686%
2021-12-27	26.2200	26.2200	26.2200	26.2200	+0.769%	-7.475%
2021-12-23	26.0200	26.0200	26.0200	26.0200	+0.658%	-6.764%
2021-12-22	25.8500	25.8500	25.8500	25.8500	+1.412%	-6.151%
2021-12-21	25.4900	25.4900	25.4900	25.4900	-4.924%	-4.825%
2021-12-20	26.8100	26.8100	26.8100	26.8100	+0.075%	-9.511%
2021-12-17	26.7900	26.7900	26.7900	26.7900	-1.544%	-9.444%
2021-12-16	27.2100	27.2100	27.2100	27.2100	-0.366%	-10.842%
2021-12-15	27.3100	27.3100	27.3100	27.3100	+1.486%	-11.168%
2021-12-14	26.9100	26.9100	26.9100	26.9100	-0.920%	-9.848%
2021-12-13	27.1600	27.1600	27.1600	27.1600	-1.272%	-10.677%
2021-12-10	27.5100	27.5100	27.5100	27.5100	-0.036%	-11.814%
2021-12-09	27.5200	27.5200	27.5200	27.5200	-0.972%	-11.846%
2021-12-08	27.7900	27.7900	27.7900	27.7900	+0.506%	-12.702%
2021-12-07	27.6500	27.6500	27.6500	27.6500	+2.030%	-12.260%
2021-12-06	27.1000	27.1000	27.1000	27.1000	+0.969%	-10.480%
2021-12-03	26.8400	26.8400	26.8400	26.8400	-0.703%	-9.613%
2021-12-02	27.0300	27.0300	27.0300	27.0300	+0.708%	-10.248%
2021-12-01	26.8400	26.8400	26.8400	26.8400	+0.112%	-9.613%
2021-11-30	26.8100	26.8100	26.8100	26.8100	-1.070%	-9.511%
2021-11-29	27.1000	27.1000	27.1000	27.1000	+0.333%	-10.480%
2021-11-26	27.0100	27.0100	27.0100	27.0100	-1.996%	-10.181%
2021-11-24	27.5600	27.5600	27.5600	27.5600	-0.792%	-11.974%
2021-11-23	27.7800	27.7800	27.7800	27.7800	-0.216%	-12.671%
2021-11-22	27.8400	27.8400	27.8400	27.8400	-0.996%	-12.859%
2021-11-19	28.1200	28.1200	28.1200	28.1200	-0.881%	-13.727%
2021-11-18	28.3700	28.3700	28.3700	28.3700	+0.532%	-14.487%
2021-11-17	28.2200	28.2200	28.2200	28.2200	-0.035%	-14.033%
2021-11-16	28.2300	28.2300	28.2300	28.2300	-0.599%	-14.063%
2021-11-15	28.4000	28.4000	28.4000	28.4000	-0.246%	-14.577%
2021-11-12	28.4700	28.4700	28.4700	28.4700	-0.035%	-14.787%
2021-11-11	28.4800	28.4800	28.4800	28.4800	+0.423%	-14.817%
2021-11-10	28.3600	28.3600	28.3600	28.3600	-1.528%	-14.457%
2021-11-09	28.8000	28.8000	28.8000	28.8000	-0.104%	-15.764%
2021-11-08	28.8300	28.8300	28.8300	28.8300	+0.243%	-15.852%
2021-11-05	28.7600	28.7600	28.7600	28.7600	+0.244%	-15.647%
2021-11-04	28.6900	28.6900	28.6900	28.6900	-0.174%	-15.441%
2021-11-03	28.7400	28.7400	28.7400	28.7400	+1.019%	-15.588%
2021-11-02	28.4500	28.4500	28.4500	28.4500	+0.211%	-14.728%
2021-11-01	28.3900	28.3900	28.3900	28.3900	+1.032%	-14.547%
2021-10-29	28.1000	28.1000	28.1000	28.1000	-0.601%	-13.665%
2021-10-28	28.2700	28.2700	28.2700	28.2700	+1.472%	-14.185%
2021-10-27	27.8600	27.8600	27.8600	27.8600	-0.072%	-12.922%
2021-10-26	27.8800	27.8800	27.8800	27.8800	+0.432%	-12.984%
2021-10-25	27.7600	27.7600	27.7600	27.7600	-0.287%	-12.608%
2021-10-22	27.8400	27.8400	27.8400	27.8400	+0.360%	-12.859%
2021-10-21	27.7400	27.7400	27.7400	27.7400	-0.180%	-12.545%
2021-10-20	27.7900	27.7900	27.7900	27.7900	+0.253%	-12.702%
2021-10-19	27.7200	27.7200	27.7200	27.7200	+0.873%	-12.482%
2021-10-18	27.4800	27.4800	27.4800	27.4800	-0.579%	-11.718%
2021-10-15	27.6400	27.6400	27.6400	27.6400	+0.692%	-12.229%
2021-10-14	27.4500	27.4500	27.4500	27.4500	+1.180%	-11.621%
2021-10-13	27.1300	27.1300	27.1300	27.1300	+1.534%	-10.579%
2021-10-12	26.7200	26.7200	26.7200	26.7200	-0.187%	-9.207%
2021-10-11	26.7700	26.7700	26.7700	26.7700	-0.335%	-9.376%
2021-10-08	26.8600	26.8600	26.8600	26.8600	-0.260%	-9.680%
2021-10-07	26.9300	26.9300	26.9300	26.9300	+0.786%	-9.915%
2021-10-06	26.7200	26.7200	26.7200	26.7200	-0.447%	-9.207%
2021-10-05	26.8400	26.8400	26.8400	26.8400	+0.675%	-9.613%
2021-10-04	26.6600	26.6600	26.6600	26.6600	-1.039%	-9.002%
2021-10-01	26.9400	26.9400	26.9400	26.9400	+0.410%	-9.948%
2021-09-30	26.8300	26.8300	26.8300	26.8300	+0.187%	-9.579%
2021-09-29	26.7800	26.7800	26.7800	26.7800	-0.261%	-9.410%
2021-09-28	26.8500	26.8500	26.8500	26.8500	-2.753%	-9.646%
2021-09-27	27.6100	27.6100	27.6100	27.6100	-0.826%	-12.133%
2021-09-24	27.8400	27.8400	27.8400	27.8400	-1.066%	-12.859%
2021-09-23	28.1400	28.1400	28.1400	28.1400	+1.041%	-13.788%
2021-09-22	27.8500	27.8500	27.8500	27.8500	+0.180%	-12.890%
2021-09-21	27.8000	27.8000	27.8000	27.8000	+1.164%	-12.734%
2021-09-20	27.4800	27.4800	27.4800	27.4800	-1.222%	-11.718%
2021-09-17	27.8200	27.8200	27.8200	27.8200	-1.207%	-12.797%
2021-09-16	28.1600	28.1600	28.1600	28.1600	+0.214%	-13.849%
2021-09-15	28.1000	28.1000	28.1000	28.1000	-0.248%	-13.665%
2021-09-14	28.1700	28.1700	28.1700	28.1700	-0.389%	-13.880%
2021-09-13	28.2800	28.2800	28.2800	28.2800	+0.390%	-14.215%
2021-09-10	28.1700	28.1700	28.1700	28.1700	-0.283%	-13.880%
2021-09-09	28.2500	28.2500	28.2500	28.2500	0.000%	-14.124%
2021-09-08	28.2500	28.2500	28.2500	28.2500	-0.877%	-14.124%
2021-09-07	28.5000	28.5000	28.5000	28.5000	+0.246%	-14.877%
2021-09-03	28.4300	28.4300	28.4300	28.4300	+0.106%	-14.668%
2021-09-02	28.4000	28.4000	28.4000	28.4000	+0.353%	-14.577%
2021-09-01	28.3000	28.3000	28.3000	28.3000	+1.071%	-14.276%
2021-08-31	28.0000	28.0000	28.0000	28.0000	-0.107%	-13.357%
2021-08-30	28.0300	28.0300	28.0300	28.0300	-0.071%	-13.450%
2021-08-27	28.0500	28.0500	28.0500	28.0500	+0.863%	-13.512%
2021-08-26	27.8100	27.8100	27.8100	27.8100	-0.394%	-12.765%
2021-08-25	27.9200	27.9200	27.9200	27.9200	+0.036%	-13.109%
2021-08-24	27.9100	27.9100	27.9100	27.9100	+0.179%	-13.078%
2021-08-23	27.8600	27.8600	27.8600	27.8600	+0.869%	-12.922%
2021-08-20	27.6200	27.6200	27.6200	27.6200	+0.656%	-12.165%
2021-08-19	27.4400	27.4400	27.4400	27.4400	-0.724%	-11.589%
2021-08-18	27.6400	27.6400	27.6400	27.6400	-0.396%	-12.229%
2021-08-17	27.7500	27.7500	27.7500	27.7500	-0.680%	-12.577%
2021-08-16	27.9400	27.9400	27.9400	27.9400	-0.463%	-13.171%
2021-08-13	28.0700	28.0700	28.0700	28.0700	+0.899%	-13.573%
2021-08-12	27.8200	27.8200	27.8200	27.8200	-0.251%	-12.797%
2021-08-11	27.8900	27.8900	27.8900	27.8900	+0.650%	-13.015%
2021-08-10	27.7100	27.7100	27.7100	27.7100	+0.108%	-12.450%
2021-08-09	27.6800	27.6800	27.6800	27.6800	-0.108%	-12.355%
2021-08-06	27.7100	27.7100	27.7100	27.7100	-0.467%	-12.450%
2021-08-05	27.8400	27.8400	27.8400	27.8400	+0.505%	-12.859%
2021-08-04	27.7000	27.7000	27.7000	27.7000	+0.326%	-12.419%
2021-08-03	27.6100	27.6100	27.6100	27.6100	+0.400%	-12.133%
2021-08-02	27.5000	27.5000	27.5000	27.5000	+0.402%	-11.782%
2021-07-30	27.3900	27.3900	27.3900	27.3900	-0.436%	-11.428%
2021-07-29	27.5100	27.5100	27.5100	27.5100	+0.806%	-11.814%
2021-07-28	27.2900	27.2900	27.2900	27.2900	+0.701%	-11.103%
2021-07-27	27.1000	27.1000	27.1000	27.1000	-0.294%	-10.480%
2021-07-26	27.1800	27.1800	27.1800	27.1800	-0.220%	-10.743%
2021-07-23	27.2400	27.2400	27.2400	27.2400	+0.889%	-10.940%
2021-07-22	27.0000	27.0000	27.0000	27.0000	+0.074%	-10.148%
2021-07-21	26.9800	26.9800	26.9800	26.9800	+1.390%	-10.082%
2021-07-20	26.6100	26.6100	26.6100	26.6100	+0.795%	-8.831%
2021-07-19	26.4000	26.4000	26.4000	26.4000	-1.529%	-8.106%
2021-07-16	26.8100	26.8100	26.8100	26.8100	-0.446%	-9.511%
2021-07-15	26.9300	26.9300	26.9300	26.9300	-1.102%	-9.915%
2021-07-14	27.2300	27.2300	27.2300	27.2300	+0.258%	-10.907%
2021-07-13	27.1600	27.1600	27.1600	27.1600	-0.586%	-10.677%
2021-07-12	27.3200	27.3200	27.3200	27.3200	+0.998%	-11.201%
2021-07-06	27.0500	27.0500	27.0500	27.0500	-0.442%	-10.314%
2021-07-02	27.1700	27.1700	27.1700	27.1700	+0.592%	-10.710%
2021-07-01	27.0100	27.0100	27.0100	27.0100	+0.223%	-10.181%
2021-06-30	26.9500	26.9500	26.9500	26.9500	-0.956%	-9.981%
2021-06-29	27.2100	27.2100	27.2100	27.2100	-0.183%	-10.842%
2021-06-28	27.2600	27.2600	27.2600	27.2600	-0.438%	-11.005%
2021-06-25	27.3800	27.3800	27.3800	27.3800	+0.293%	-11.395%
2021-06-24	27.3000	27.3000	27.3000	27.3000	+0.924%	-11.136%
2021-06-23	27.0500	27.0500	27.0500	27.0500	-0.588%	-10.314%
2021-06-22	27.2100	27.2100	27.2100	27.2100	+0.258%	-10.842%
2021-06-21	27.1400	27.1400	27.1400	27.1400	+1.042%	-10.612%
2021-06-18	26.8600	26.8600	26.8600	26.8600	-1.648%	-9.680%
2021-06-17	27.3100	27.3100	27.3100	27.3100	-0.691%	-11.168%
2021-06-16	27.5000	27.5000	27.5000	27.5000	-0.794%	-11.782%
2021-06-15	27.7200	27.7200	27.7200	27.7200	+0.326%	-12.482%
2021-06-14	27.6300	27.6300	27.6300	27.6300	+0.072%	-12.197%
2021-06-11	27.6100	27.6100	27.6100	27.6100	+0.181%	-12.133%
2021-06-10	27.5600	27.5600	27.5600	27.5600	+0.401%	-11.974%
2021-06-09	27.4500	27.4500	27.4500	27.4500	-0.073%	-11.621%
2021-06-08	27.4700	27.4700	27.4700	27.4700	-0.073%	-11.685%
2021-06-07	27.4900	27.4900	27.4900	27.4900	+0.365%	-11.750%
2021-06-04	27.3900	27.3900	27.3900	27.3900	+0.773%	-11.428%
2021-06-03	27.1800	27.1800	27.1800	27.1800	-0.694%	-10.743%
2021-06-02	27.3700	27.3700	27.3700	27.3700	0.000%	-11.363%
2021-06-01	27.3700	27.3700	27.3700	27.3700	-0.146%	-11.363%
2021-05-28	27.4100	27.4100	27.4100	27.4100	+0.403%	-11.492%
2021-05-27	27.3000	27.3000	27.3000	27.3000	0.000%	-11.136%
2021-05-26	27.3000	27.3000	27.3000	27.3000	-0.256%	-11.136%
2021-05-24	27.3700	27.3700	27.3700	27.3700	+0.699%	-11.363%
2021-05-21	27.1800	27.1800	27.1800	27.1800	+0.332%	-10.743%
2021-05-20	27.0900	27.0900	27.0900	27.0900	+1.613%	-10.447%
2021-05-19	26.6600	26.6600	26.6600	26.6600	-0.671%	-9.002%
2021-05-18	26.8400	26.8400	26.8400	26.8400	+0.374%	-9.613%
2021-05-17	26.7400	26.7400	26.7400	26.7400	-0.224%	-9.274%
2021-05-14	26.8000	26.8000	26.8000	26.8000	+1.901%	-9.478%
2021-05-13	26.3000	26.3000	26.3000	26.3000	+0.844%	-7.757%
2021-05-12	26.0800	26.0800	26.0800	26.0800	-1.585%	-6.979%
2021-05-11	26.5000	26.5000	26.5000	26.5000	-1.193%	-8.453%
2021-05-10	26.8200	26.8200	26.8200	26.8200	-0.667%	-9.545%
2021-05-07	27.0000	27.0000	27.0000	27.0000	+1.466%	-10.148%
2021-05-06	26.6100	26.6100	26.6100	26.6100	+0.491%	-8.831%
2021-05-05	26.4800	26.4800	26.4800	26.4800	+1.262%	-8.384%
2021-05-04	26.1500	26.1500	26.1500	26.1500	-1.507%	-7.228%
2021-05-03	26.5500	26.5500	26.5500	26.5500	+0.951%	-8.625%
2021-04-30	26.3000	26.3000	26.3000	26.3000	-1.424%	-7.757%
2021-04-29	26.6800	26.6800	26.6800	26.6800	+0.376%	-9.070%
2021-04-28	26.5800	26.5800	26.5800	26.5800	+0.151%	-8.728%
2021-04-27	26.5400	26.5400	26.5400	26.5400	-0.338%	-8.591%
2021-04-26	26.6300	26.6300	26.6300	26.6300	-0.038%	-8.900%
2021-04-23	26.6400	26.6400	26.6400	26.6400	+0.871%	-8.934%
2021-04-22	26.4100	26.4100	26.4100	26.4100	+0.266%	-8.141%
2021-04-21	26.3400	26.3400	26.3400	26.3400	+0.842%	-7.897%
2021-04-20	26.1200	26.1200	26.1200	26.1200	-1.397%	-7.121%
2021-04-19	26.4900	26.4900	26.4900	26.4900	-0.113%	-8.418%
2021-04-16	26.5200	26.5200	26.5200	26.5200	+0.607%	-8.522%
2021-04-15	26.3600	26.3600	26.3600	26.3600	+0.842%	-7.967%
2021-04-14	26.1400	26.1400	26.1400	26.1400	+0.077%	-7.192%
2021-04-13	26.1200	26.1200	26.1200	26.1200	+0.655%	-7.121%
2021-04-12	25.9500	25.9500	25.9500	25.9500	-0.727%	-6.513%
2021-04-09	26.1400	26.1400	26.1400	26.1400	+0.307%	-7.192%
2021-04-08	26.0600	26.0600	26.0600	26.0600	+1.283%	-6.907%
2021-04-07	25.7300	25.7300	25.7300	25.7300	-0.233%	-5.713%
2021-04-06	25.7900	25.7900	25.7900	25.7900	-0.502%	-5.933%
2021-04-05	25.9200	25.9200	25.9200	25.9200	+0.974%	-6.404%
2021-04-01	25.6700	25.6700	25.6700	25.6700	+1.342%	-5.493%
2021-03-31	25.3300	25.3300	25.3300	25.3300	-0.079%	-4.224%
2021-03-30	25.3500	25.3500	25.3500	25.3500	-0.197%	-4.300%
2021-03-29	25.4000	25.4000	25.4000	25.4000	-0.353%	-4.488%
2021-03-26	25.4900	25.4900	25.4900	25.4900	+1.191%	-4.825%
2021-03-25	25.1900	25.1900	25.1900	25.1900	+0.841%	-3.692%
2021-03-24	24.9800	24.9800	24.9800	24.9800	-0.438%	-2.882%
2021-03-23	25.0900	25.0900	25.0900	25.0900	-1.298%	-3.308%
2021-03-22	25.4200	25.4200	25.4200	25.4200	+0.395%	-4.563%
2021-03-19	25.3200	25.3200	25.3200	25.3200	-0.236%	-4.186%
2021-03-18	25.3800	25.3800	25.3800	25.3800	-0.743%	-4.413%
2021-03-17	25.5700	25.5700	25.5700	25.5700	+0.235%	-5.123%
2021-03-16	25.5100	25.5100	25.5100	25.5100	+0.196%	-4.900%
2021-03-15	25.4600	25.4600	25.4600	25.4600	+0.039%	-4.713%
2021-03-12	25.4500	25.4500	25.4500	25.4500	-0.352%	-4.676%
2021-03-11	25.5400	25.5400	25.5400	25.5400	+1.028%	-5.012%
2021-03-10	25.2800	25.2800	25.2800	25.2800	+0.278%	-4.035%
2021-03-09	25.2100	25.2100	25.2100	25.2100	+1.735%	-3.768%
2021-03-08	24.7800	24.7800	24.7800	24.7800	-0.840%	-2.098%
2021-03-05	24.9900	24.9900	24.9900	24.9900	+0.040%	-2.921%
2021-03-04	24.9800	24.9800	24.9800	24.9800	-1.187%	-2.882%
2021-03-03	25.2800	25.2800	25.2800	25.2800	-0.668%	-4.035%
2021-03-02	25.4500	25.4500	25.4500	25.4500	-0.118%	-4.676%
2021-03-01	25.4800	25.4800	25.4800	25.4800	+1.757%	-4.788%
2021-02-26	25.0400	25.0400	25.0400	25.0400	-1.301%	-3.115%
2021-02-25	25.3700	25.3700	25.3700	25.3700	-1.514%	-4.375%
2021-02-24	25.7600	25.7600	25.7600	25.7600	+0.390%	-5.823%
2021-02-23	25.6600	25.6600	25.6600	25.6600	+0.117%	-5.456%
2021-02-22	25.6300	25.6300	25.6300	25.6300	-0.582%	-5.345%
2021-02-19	25.7800	25.7800	25.7800	25.7800	+0.194%	-5.896%
2021-02-18	25.7300	25.7300	25.7300	25.7300	-0.426%	-5.713%
2021-02-17	25.8400	25.8400	25.8400	25.8400	-0.920%	-6.115%
2021-02-16	26.0800	26.0800	26.0800	26.0800	+0.501%	-6.979%
2021-02-12	25.9500	25.9500	25.9500	25.9500	+0.698%	-6.513%
2021-02-11	25.7700	25.7700	25.7700	25.7700	+0.822%	-5.860%
2021-02-10	25.5600	25.5600	25.5600	25.5600	-0.545%	-5.086%
2021-02-09	25.7000	25.7000	25.7000	25.7000	+0.351%	-5.603%
2021-02-08	25.6100	25.6100	25.6100	25.6100	+0.946%	-5.271%
2021-02-05	25.3700	25.3700	25.3700	25.3700	+0.356%	-4.375%
2021-02-04	25.2800	25.2800	25.2800	25.2800	-0.197%	-4.035%
2021-02-03	25.3300	25.3300	25.3300	25.3300	+0.079%	-4.224%
2021-02-02	25.3100	25.3100	25.3100	25.3100	+0.998%	-4.149%
2021-02-01	25.0600	25.0600	25.0600	25.0600	+1.953%	-3.192%
2021-01-29	24.5800	24.5800	24.5800	24.5800	-2.111%	-1.302%
2021-01-28	25.1100	25.1100	25.1100	25.1100	+0.722%	-3.385%
2021-01-27	24.9300	24.9300	24.9300	24.9300	-2.197%	-2.688%
2021-01-26	25.4900	25.4900	25.4900	25.4900	-0.157%	-4.825%
2021-01-25	25.5300	25.5300	25.5300	25.5300	-0.429%	-4.975%
2021-01-22	25.6400	25.6400	25.6400	25.6400	-0.350%	-5.382%
2021-01-21	25.7300	25.7300	25.7300	25.7300	+0.195%	-5.713%
2021-01-20	25.6800	25.6800	25.6800	25.6800	+0.469%	-5.530%
2021-01-19	25.5600	25.5600	25.5600	25.5600	+0.988%	-5.086%
2021-01-15	25.3100	25.3100	25.3100	25.3100	-1.364%	-4.149%
2021-01-14	25.6600	25.6600	25.6600	25.6600	+0.865%	-5.456%
2021-01-13	25.4400	25.4400	25.4400	25.4400	-0.313%	-4.638%
2021-01-12	25.5200	25.5200	25.5200	25.5200	+0.631%	-4.937%
2021-01-11	25.3600	25.3600	25.3600	25.3600	-1.208%	-4.338%
2021-01-08	25.6700	25.6700	25.6700	25.6700	+1.262%	-5.493%
2021-01-07	25.3500	25.3500	25.3500	25.3500	+0.635%	-4.300%
2021-01-06	25.1900	25.1900	25.1900	25.1900	+0.279%	-3.692%
2021-01-05	25.1200	25.1200	25.1200	25.1200	+0.199%	-3.424%
2021-01-04	25.0700	25.0700	25.0700	25.0700	+0.320%	-3.231%
2020-12-31	24.9900	24.9900	24.9900	24.9900	-0.518%	-2.921%
2020-12-30	25.1200	25.1200	25.1200	25.1200	+0.239%	-3.424%
2020-12-29	25.0600	25.0600	25.0600	25.0600	+0.967%	-3.192%
2020-12-28	24.8200	24.8200	24.8200	24.8200	+1.018%	-2.256%
2020-12-24	24.5700	24.5700	24.5700	24.5700	+0.163%	-1.262%
2020-12-23	24.5300	24.5300	24.5300	24.5300	+0.327%	-1.101%
2020-12-22	24.4500	24.4500	24.4500	24.4500	+0.082%	-0.777%
2020-12-21	24.4300	24.4300	24.4300	24.4300	-1.253%	-0.696%
2020-12-18	24.7400	24.7400	24.7400	24.7400	-0.040%	-1.940%
2020-12-17	24.7500	24.7500	24.7500	24.7500	+0.938%	-1.980%
2020-12-16	24.5200	24.5200	24.5200	24.5200	+0.163%	-1.060%
2020-12-15	24.4800	24.4800	24.4800	24.4800	+0.824%	-0.899%
2020-12-14	24.2800	24.2800	24.2800	24.2800	+0.082%	-0.082%
2020-12-11	24.2600	24.2600	24.2600	24.2600	-0.492%	0.000%
2020-12-10	24.3800	24.3800	24.3800	24.3800	-0.041%	-0.492%
2020-12-09	24.3900	24.3900	24.3900	24.3900	-0.123%	-0.533%
2020-12-08	24.4200	24.4200	24.4200	24.4200	+0.287%	-0.655%
2020-12-07	24.3500	24.3500	24.3500	24.3500	-0.612%	-0.370%
2020-12-04	24.5000	24.5000	24.5000	24.5000	+0.823%	-0.980%
2020-12-03	24.3000	24.3000	24.3000	24.3000	-0.041%	-0.165%
2020-12-02	24.3100	24.3100	24.3100	24.3100	+0.165%	-0.206%
2020-12-01	24.2700	24.2700	24.2700	24.2700	+1.548%	-0.041%
2020-11-30	23.9000	23.9000	23.9000	23.9000	-1.321%	+1.506%
2020-11-27	24.2200	24.2200	24.2200	24.2200	+0.833%	+0.165%
2020-11-26	24.0200	24.0200	24.0200	24.0200	0.000%	+0.999%
2020-11-25	24.0200	24.0200	24.0200	24.0200	-0.042%	+0.999%
2020-11-24	24.0300	24.0300	24.0300	24.0300	+1.222%	+0.957%
2020-11-23	23.7400	23.7400	23.7400	23.7400	-0.378%	+2.190%
2020-11-20	23.8300	23.8300	23.8300	23.8300	-0.126%	+1.804%
2020-11-19	23.8600	23.8600	23.8600	23.8600	+0.548%	+1.676%
2020-11-18	23.7300	23.7300	23.7300	23.7300	-0.503%	+2.233%
2020-11-17	23.8500	23.8500	23.8500	23.8500	-0.459%	+1.719%
2020-11-16	23.9600	23.9600	23.9600	23.9600	+0.969%	+1.252%
2020-11-13	23.7300	23.7300	23.7300	23.7300	+0.850%	+2.233%
2020-11-12	23.5300	23.5300	23.5300	23.5300	-1.259%	+3.102%
2020-11-11	23.8300	23.8300	23.8300	23.8300	+1.232%	+1.804%
2020-11-10	23.5400	23.5400	23.5400	23.5400	+0.814%	+3.059%
2020-11-09	23.3500	23.3500	23.3500	23.3500	+2.457%	+3.897%
2020-11-06	22.7900	22.7900	22.7900	22.7900	+0.485%	+6.450%
2020-11-05	22.6800	22.6800	22.6800	22.6800	+2.393%	+6.966%
2020-11-04	22.1500	22.1500	22.1500	22.1500	+1.746%	+9.526%
2020-11-03	21.7700	21.7700	21.7700	21.7700	+2.689%	+11.438%
2020-11-02	21.2000	21.2000	21.2000	21.2000	+1.435%	+14.434%
2020-10-30	20.9000	20.9000	20.9000	20.9000	-0.901%	+16.077%
2020-10-29	21.0900	21.0900	21.0900	21.0900	+0.190%	+15.031%
2020-10-28	21.0500	21.0500	21.0500	21.0500	-3.085%	+15.249%
2020-10-27	21.7200	21.7200	21.7200	21.7200	-0.549%	+11.694%
2020-10-26	21.8400	21.8400	21.8400	21.8400	-1.843%	+11.081%
2020-10-23	22.2500	22.2500	22.2500	22.2500	+0.406%	+9.034%
2020-10-22	22.1600	22.1600	22.1600	22.1600	-0.045%	+9.477%
2020-10-21	22.1700	22.1700	22.1700	22.1700	-0.672%	+9.427%
2020-10-20	22.3200	22.3200	22.3200	22.3200	+0.722%	+8.692%
2020-10-19	22.1600	22.1600	22.1600	22.1600	-0.360%	+9.477%
2020-10-16	22.2400	22.2400	22.2400	22.2400	+0.633%	+9.083%
2020-10-15	22.1000	22.1000	22.1000	22.1000	-1.515%	+9.774%
2020-10-14	22.4400	22.4400	22.4400	22.4400	-0.134%	+8.111%
2020-10-13	22.4700	22.4700	22.4700	22.4700	-0.838%	+7.966%
2020-10-12	22.6600	22.6600	22.6600	22.6600	+0.711%	+7.061%
2020-10-09	22.5000	22.5000	22.5000	22.5000	+1.033%	+7.822%
2020-10-08	22.2700	22.2700	22.2700	22.2700	+0.906%	+8.936%
2020-10-07	22.0700	22.0700	22.0700	22.0700	+0.776%	+9.923%
2020-10-06	21.9000	21.9000	21.9000	21.9000	-1.084%	+10.776%
2020-10-05	22.1400	22.1400	22.1400	22.1400	+1.513%	+9.575%

.dark-mode .MBkHd4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBkHd4{ color: #333333; background-color: white; border: 2px solid #333333; }CWVIXCALVERT INTERNATIONAL EQUITY FUND CLASS Imf NASDAQ

CWVIX
CALVERT INTERNATIONAL EQUITY FUND CLASS I
mf NASDAQ