Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CWVGX
CALVERT INTERNATIONAL EQUITY FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
22.59USD+2.729%(+0.60)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.590022.590022.590022.5900+2.729%0.000%
2022-03-25		21.990021.990021.990021.9900-0.633%+2.729%
2022-03-24		22.130022.130022.130022.1300+0.500%+2.079%
2022-03-23		22.020022.020022.020022.0200-1.872%+2.589%
2022-03-22		22.440022.440022.440022.4400+0.899%+0.668%
2022-03-21		22.240022.240022.240022.2400-0.980%+1.574%
2022-03-18		22.460022.460022.460022.4600+1.171%+0.579%
2022-03-17		22.200022.200022.200022.2000+1.139%+1.757%
2022-03-16		21.950021.950021.950021.9500+3.930%+2.916%
2022-03-15		21.120021.120021.120021.1200+0.811%+6.960%
2022-03-14		20.950020.950020.950020.9500+1.159%+7.828%
2022-03-11		20.710020.710020.710020.7100-0.862%+9.078%
2022-03-10		20.890020.890020.890020.8900-1.276%+8.138%
2022-03-09		21.160021.160021.160021.1600+5.536%+6.758%
2022-03-08		20.050020.050020.050020.0500+0.501%+12.668%
2022-03-07		19.950019.950019.950019.9500-3.249%+13.233%
2022-03-04		20.620020.620020.620020.6200-3.510%+9.554%
2022-03-03		21.370021.370021.370021.3700-2.152%+5.709%
2022-03-02		21.840021.840021.840021.8400+1.534%+3.434%
2022-03-01		21.510021.510021.510021.5100-2.582%+5.021%
2022-02-28		22.080022.080022.080022.0800-1.164%+2.310%
2022-02-25		22.340022.340022.340022.3400+2.571%+1.119%
2022-02-24		21.780021.780021.780021.7800-1.359%+3.719%
2022-02-23		22.080022.080022.080022.0800-1.075%+2.310%
2022-02-22		22.320022.320022.320022.3200-0.800%+1.210%
2022-02-18		22.500022.500022.500022.5000-0.837%+0.400%
2022-02-17		22.690022.690022.690022.6900-1.562%-0.441%
2022-02-16		23.050023.050023.050023.0500+0.567%-1.996%
2022-02-15		22.920022.920022.920022.9200+2.367%-1.440%
2022-02-14		22.390022.390022.390022.3900-0.798%+0.893%
2022-02-11		22.570022.570022.570022.5700-1.827%+0.089%
2022-02-10		22.990022.990022.990022.9900-1.161%-1.740%
2022-02-09		23.260023.260023.260023.2600+1.928%-2.880%
2022-02-08		22.820022.820022.820022.8200+0.088%-1.008%
2022-02-07		22.800022.800022.800022.8000-0.175%-0.921%
2022-02-04		22.840022.840022.840022.8400-0.262%-1.095%
2022-02-03		22.900022.900022.900022.9000-1.927%-1.354%
2022-02-02		23.350023.350023.350023.3500+0.951%-3.255%
2022-02-01		23.130023.130023.130023.1300+0.960%-2.335%
2022-01-31		22.910022.910022.910022.9100+2.186%-1.397%
2022-01-28		22.420022.420022.420022.4200+0.448%+0.758%
2022-01-27		22.320022.320022.320022.3200-0.712%+1.210%
2022-01-26		22.480022.480022.480022.4800-0.707%+0.489%
2022-01-25		22.640022.640022.640022.6400-0.789%-0.221%
2022-01-24		22.820022.820022.820022.8200-1.425%-1.008%
2022-01-21		23.150023.150023.150023.1500-0.984%-2.419%
2022-01-20		23.380023.380023.380023.3800-0.213%-3.379%
2022-01-19		23.430023.430023.430023.4300-0.085%-3.585%
2022-01-18		23.450023.450023.450023.4500-1.801%-3.667%
2022-01-14		23.880023.880023.880023.8800-0.541%-5.402%
2022-01-13		24.010024.010024.010024.0100-1.071%-5.914%
2022-01-12		24.270024.270024.270024.2700+0.915%-6.922%
2022-01-11		24.050024.050024.050024.0500+0.754%-6.071%
2022-01-10		23.870023.870023.870023.8700-1.282%-5.362%
2022-01-07		24.180024.180024.180024.1800+0.041%-6.576%
2022-01-06		24.170024.170024.170024.1700-0.739%-6.537%
2022-01-05		24.350024.350024.350024.3500-1.177%-7.228%
2022-01-04		24.640024.640024.640024.6400+0.122%-8.320%
2022-01-03		24.610024.610024.610024.6100+0.285%-8.208%
2021-12-31		24.540024.540024.540024.5400+0.245%-7.946%
2021-12-30		24.480024.480024.480024.4800-0.204%-7.721%
2021-12-29		24.530024.530024.530024.5300+0.163%-7.909%
2021-12-28		24.490024.490024.490024.4900+0.246%-7.758%
2021-12-27		24.430024.430024.430024.4300+0.742%-7.532%
2021-12-23		24.250024.250024.250024.2500+0.664%-6.845%
2021-12-22		24.090024.090024.090024.0900+1.432%-6.227%
2021-12-21		23.750023.750023.750023.7500-5.114%-4.884%
2021-12-20		25.030025.030025.030025.0300+0.040%-9.748%
2021-12-17		25.020025.020025.020025.0200-1.535%-9.712%
2021-12-16		25.410025.410025.410025.4100-0.353%-11.098%
2021-12-15		25.500025.500025.500025.5000+1.472%-11.412%
2021-12-14		25.130025.130025.130025.1300-0.907%-10.107%
2021-12-13		25.360025.360025.360025.3600-1.285%-10.923%
2021-12-10		25.690025.690025.690025.6900-0.039%-12.067%
2021-12-09		25.700025.700025.700025.7000-0.963%-12.101%
2021-12-08		25.950025.950025.950025.9500+0.503%-12.948%
2021-12-07		25.820025.820025.820025.8200+2.015%-12.510%
2021-12-06		25.310025.310025.310025.3100+0.998%-10.747%
2021-12-03		25.060025.060025.060025.0600-0.713%-9.856%
2021-12-02		25.240025.240025.240025.2400+0.678%-10.499%
2021-12-01		25.070025.070025.070025.0700+0.160%-9.892%
2021-11-30		25.030025.030025.030025.0300-1.106%-9.748%
2021-11-29		25.310025.310025.310025.3100+0.357%-10.747%
2021-11-26		25.220025.220025.220025.2200-2.020%-10.428%
2021-11-24		25.740025.740025.740025.7400-0.771%-12.238%
2021-11-23		25.940025.940025.940025.9400-0.231%-12.914%
2021-11-22		26.000026.000026.000026.0000-1.028%-13.115%
2021-11-19		26.270026.270026.270026.2700-0.868%-14.008%
2021-11-18		26.500026.500026.500026.5000+0.531%-14.755%
2021-11-17		26.360026.360026.360026.36000.000%-14.302%
2021-11-16		26.360026.360026.360026.3600-0.641%-14.302%
2021-11-15		26.530026.530026.530026.5300-0.226%-14.851%
2021-11-12		26.590026.590026.590026.5900-0.038%-15.043%
2021-11-11		26.600026.600026.600026.6000+0.415%-15.075%
2021-11-10		26.490026.490026.490026.4900-1.524%-14.723%
2021-11-09		26.900026.900026.900026.9000-0.111%-16.022%
2021-11-08		26.930026.930026.930026.9300+0.261%-16.116%
2021-11-05		26.860026.860026.860026.8600+0.224%-15.897%
2021-11-04		26.800026.800026.800026.8000-0.186%-15.709%
2021-11-03		26.850026.850026.850026.8500+1.054%-15.866%
2021-11-02		26.570026.570026.570026.5700+0.189%-14.979%
2021-11-01		26.520026.520026.520026.5200+1.029%-14.819%
2021-10-29		26.250026.250026.250026.2500-0.606%-13.943%
2021-10-28		26.410026.410026.410026.4100+1.460%-14.464%
2021-10-27		26.030026.030026.030026.0300-0.077%-13.216%
2021-10-26		26.050026.050026.050026.0500+0.463%-13.282%
2021-10-25		25.930025.930025.930025.9300-0.269%-12.881%
2021-10-22		26.000026.000026.000026.0000+0.309%-13.115%
2021-10-21		25.920025.920025.920025.9200-0.154%-12.847%
2021-10-20		25.960025.960025.960025.9600+0.232%-12.982%
2021-10-19		25.900025.900025.900025.9000+0.896%-12.780%
2021-10-18		25.670025.670025.670025.6700-0.581%-11.998%
2021-10-15		25.820025.820025.820025.8200+0.702%-12.510%
2021-10-14		25.640025.640025.640025.6400+1.184%-11.895%
2021-10-13		25.340025.340025.340025.3400+1.522%-10.852%
2021-10-12		24.960024.960024.960024.9600-0.200%-9.495%
2021-10-11		25.010025.010025.010025.0100-0.319%-9.676%
2021-10-08		25.090025.090025.090025.0900-0.239%-9.964%
2021-10-07		25.150025.150025.150025.1500+0.761%-10.179%
2021-10-06		24.960024.960024.960024.9600-0.478%-9.495%
2021-10-05		25.080025.080025.080025.0800+0.682%-9.928%
2021-10-04		24.910024.910024.910024.9100-0.994%-9.314%
2021-10-01		25.160025.160025.160025.1600+0.399%-10.215%
2021-09-30		25.060025.060025.060025.0600+0.160%-9.856%
2021-09-29		25.020025.020025.020025.0200-0.279%-9.712%
2021-09-28		25.090025.090025.090025.0900-2.752%-9.964%
2021-09-27		25.800025.800025.800025.8000-0.807%-12.442%
2021-09-24		26.010026.010026.010026.0100-1.065%-13.149%
2021-09-23		26.290026.290026.290026.2900+1.038%-14.074%
2021-09-22		26.020026.020026.020026.0200+0.193%-13.182%
2021-09-21		25.970025.970025.970025.9700+1.169%-13.015%
2021-09-20		25.670025.670025.670025.6700-1.231%-11.998%
2021-09-17		25.990025.990025.990025.9900-1.216%-13.082%
2021-09-16		26.310026.310026.310026.3100+0.190%-14.139%
2021-09-15		26.260026.260026.260026.2600-0.228%-13.976%
2021-09-14		26.320026.320026.320026.3200-0.379%-14.172%
2021-09-13		26.420026.420026.420026.4200+0.380%-14.497%
2021-09-10		26.320026.320026.320026.3200-0.303%-14.172%
2021-09-09		26.400026.400026.400026.40000.000%-14.432%
2021-09-08		26.400026.400026.400026.4000-0.864%-14.432%
2021-09-07		26.630026.630026.630026.6300+0.226%-15.171%
2021-09-03		26.570026.570026.570026.5700+0.113%-14.979%
2021-09-02		26.540026.540026.540026.5400+0.378%-14.883%
2021-09-01		26.440026.440026.440026.4400+1.070%-14.561%
2021-08-31		26.160026.160026.160026.1600-0.115%-13.647%
2021-08-30		26.190026.190026.190026.1900-0.076%-13.746%
2021-08-27		26.210026.210026.210026.2100+0.885%-13.812%
2021-08-26		25.980025.980025.980025.9800-0.422%-13.048%
2021-08-25		26.090026.090026.090026.0900+0.038%-13.415%
2021-08-24		26.080026.080026.080026.0800+0.154%-13.382%
2021-08-23		26.040026.040026.040026.0400+0.891%-13.249%
2021-08-20		25.810025.810025.810025.8100+0.663%-12.476%
2021-08-19		25.640025.640025.640025.6400-0.736%-11.895%
2021-08-18		25.830025.830025.830025.8300-0.386%-12.544%
2021-08-17		25.930025.930025.930025.9300-0.689%-12.881%
2021-08-16		26.110026.110026.110026.1100-0.495%-13.481%
2021-08-13		26.240026.240026.240026.2400+0.923%-13.910%
2021-08-12		26.000026.000026.000026.0000-0.230%-13.115%
2021-08-11		26.060026.060026.060026.0600+0.618%-13.315%
2021-08-10		25.900025.900025.900025.9000+0.116%-12.780%
2021-08-09		25.870025.870025.870025.8700-0.077%-12.679%
2021-08-06		25.890025.890025.890025.8900-0.500%-12.746%
2021-08-05		26.020026.020026.020026.0200+0.502%-13.182%
2021-08-04		25.890025.890025.890025.8900+0.349%-12.746%
2021-08-03		25.800025.800025.800025.8000+0.389%-12.442%
2021-08-02		25.700025.700025.700025.7000+0.391%-12.101%
2021-07-30		25.600025.600025.600025.6000-0.428%-11.758%
2021-07-29		25.710025.710025.710025.7100+0.824%-12.135%
2021-07-28		25.500025.500025.500025.5000+0.671%-11.412%
2021-07-27		25.330025.330025.330025.3300-0.315%-10.817%
2021-07-26		25.410025.410025.410025.4100-0.196%-11.098%
2021-07-23		25.460025.460025.460025.4600+0.912%-11.273%
2021-07-22		25.230025.230025.230025.2300+0.040%-10.464%
2021-07-21		25.220025.220025.220025.2200+1.407%-10.428%
2021-07-20		24.870024.870024.870024.8700+0.770%-9.168%
2021-07-19		24.680024.680024.680024.6800-1.516%-8.468%
2021-07-16		25.060025.060025.060025.0600-0.437%-9.856%
2021-07-15		25.170025.170025.170025.1700-1.100%-10.250%
2021-07-14		25.450025.450025.450025.4500+0.236%-11.238%
2021-07-13		25.390025.390025.390025.3900-0.587%-11.028%
2021-07-12		25.540025.540025.540025.5400+1.028%-11.551%
2021-07-06		25.280025.280025.280025.2800-0.433%-10.641%
2021-07-02		25.390025.390025.390025.3900+0.554%-11.028%
2021-07-01		25.250025.250025.250025.2500+0.238%-10.535%
2021-06-30		25.190025.190025.190025.1900-0.983%-10.322%
2021-06-29		25.440025.440025.440025.4400-0.157%-11.203%
2021-06-28		25.480025.480025.480025.4800-0.469%-11.342%
2021-06-25		25.600025.600025.600025.6000+0.313%-11.758%
2021-06-24		25.520025.520025.520025.5200+0.909%-11.481%
2021-06-23		25.290025.290025.290025.2900-0.551%-10.676%
2021-06-22		25.430025.430025.430025.4300+0.236%-11.168%
2021-06-21		25.370025.370025.370025.3700+1.035%-10.958%
2021-06-18		25.110025.110025.110025.1100-1.645%-10.036%
2021-06-17		25.530025.530025.530025.5300-0.700%-11.516%
2021-06-16		25.710025.710025.710025.7100-0.810%-12.135%
2021-06-15		25.920025.920025.920025.9200+0.348%-12.847%
2021-06-14		25.830025.830025.830025.8300+0.077%-12.544%
2021-06-11		25.810025.810025.810025.8100+0.194%-12.476%
2021-06-10		25.760025.760025.760025.7600+0.351%-12.306%
2021-06-09		25.670025.670025.670025.6700-0.039%-11.998%
2021-06-08		25.680025.680025.680025.6800-0.078%-12.033%
2021-06-07		25.700025.700025.700025.7000+0.351%-12.101%
2021-06-04		25.610025.610025.610025.6100+0.747%-11.792%
2021-06-03		25.420025.420025.420025.4200-0.664%-11.133%
2021-06-02		25.590025.590025.590025.59000.000%-11.723%
2021-06-01		25.590025.590025.590025.5900-0.156%-11.723%
2021-05-28		25.630025.630025.630025.6300+0.392%-11.861%
2021-05-27		25.530025.530025.530025.53000.000%-11.516%
2021-05-26		25.530025.530025.530025.5300-0.234%-11.516%
2021-05-24		25.590025.590025.590025.5900+0.669%-11.723%
2021-05-21		25.420025.420025.420025.4200+0.355%-11.133%
2021-05-20		25.330025.330025.330025.3300+1.604%-10.817%
2021-05-19		24.930024.930024.930024.9300-0.677%-9.386%
2021-05-18		25.100025.100025.100025.1000+0.360%-10.000%
2021-05-17		25.010025.010025.010025.0100-0.200%-9.676%
2021-05-14		25.060025.060025.060025.0600+1.911%-9.856%
2021-05-13		24.590024.590024.590024.5900+0.820%-8.133%
2021-05-12		24.390024.390024.390024.3900-1.574%-7.380%
2021-05-11		24.780024.780024.780024.7800-1.196%-8.838%
2021-05-10		25.080025.080025.080025.0800-0.673%-9.928%
2021-05-07		25.250025.250025.250025.2500+1.446%-10.535%
2021-05-06		24.890024.890024.890024.8900+0.525%-9.241%
2021-05-05		24.760024.760024.760024.7600+1.226%-8.764%
2021-05-04		24.460024.460024.460024.4600-1.490%-7.645%
2021-05-03		24.830024.830024.830024.8300+0.935%-9.021%
2021-04-30		24.600024.600024.600024.6000-1.403%-8.171%
2021-04-29		24.950024.950024.950024.9500+0.362%-9.459%
2021-04-28		24.860024.860024.860024.8600+0.161%-9.131%
2021-04-27		24.820024.820024.820024.8200-0.361%-8.985%
2021-04-26		24.910024.910024.910024.91000.000%-9.314%
2021-04-23		24.910024.910024.910024.9100+0.850%-9.314%
2021-04-22		24.700024.700024.700024.7000+0.284%-8.543%
2021-04-21		24.630024.630024.630024.6300+0.819%-8.283%
2021-04-20		24.430024.430024.430024.4300-1.373%-7.532%
2021-04-19		24.770024.770024.770024.7700-0.161%-8.801%
2021-04-16		24.810024.810024.810024.8100+0.649%-8.948%
2021-04-15		24.650024.650024.650024.6500+0.818%-8.357%
2021-04-14		24.450024.450024.450024.4500+0.082%-7.607%
2021-04-13		24.430024.430024.430024.4300+0.618%-7.532%
2021-04-12		24.280024.280024.280024.2800-0.695%-6.960%
2021-04-09		24.450024.450024.450024.4500+0.287%-7.607%
2021-04-08		24.380024.380024.380024.3800+1.288%-7.342%
2021-04-07		24.070024.070024.070024.0700-0.207%-6.149%
2021-04-06		24.120024.120024.120024.1200-0.536%-6.343%
2021-04-05		24.250024.250024.250024.2500+1.000%-6.845%
2021-04-01		24.010024.010024.010024.0100+1.351%-5.914%
2021-03-31		23.690023.690023.690023.6900-0.084%-4.643%
2021-03-30		23.710023.710023.710023.7100-0.210%-4.724%
2021-03-29		23.760023.760023.760023.7600-0.377%-4.924%
2021-03-26		23.850023.850023.850023.8500+1.231%-5.283%
2021-03-25		23.560023.560023.560023.5600+0.813%-4.117%
2021-03-24		23.370023.370023.370023.3700-0.426%-3.338%
2021-03-23		23.470023.470023.470023.4700-1.304%-3.749%
2021-03-22		23.780023.780023.780023.7800+0.380%-5.004%
2021-03-19		23.690023.690023.690023.6900-0.211%-4.643%
2021-03-18		23.740023.740023.740023.7400-0.753%-4.844%
2021-03-17		23.920023.920023.920023.9200+0.251%-5.560%
2021-03-16		23.860023.860023.860023.8600+0.168%-5.323%
2021-03-15		23.820023.820023.820023.8200+0.042%-5.164%
2021-03-12		23.810023.810023.810023.8100-0.335%-5.124%
2021-03-11		23.890023.890023.890023.8900+1.015%-5.442%
2021-03-10		23.650023.650023.650023.6500+0.297%-4.482%
2021-03-09		23.580023.580023.580023.5800+1.682%-4.198%
2021-03-08		23.190023.190023.190023.1900-0.813%-2.587%
2021-03-05		23.380023.380023.380023.3800+0.043%-3.379%
2021-03-04		23.370023.370023.370023.3700-1.184%-3.338%
2021-03-03		23.650023.650023.650023.6500-0.672%-4.482%
2021-03-02		23.810023.810023.810023.8100-0.126%-5.124%
2021-03-01		23.840023.840023.840023.8400+1.750%-5.243%
2021-02-26		23.430023.430023.430023.4300-1.306%-3.585%
2021-02-25		23.740023.740023.740023.7400-1.494%-4.844%
2021-02-24		24.100024.100024.100024.1000+0.375%-6.266%
2021-02-23		24.010024.010024.010024.0100+0.125%-5.914%
2021-02-22		23.980023.980023.980023.9800-0.580%-5.796%
2021-02-19		24.120024.120024.120024.1200+0.208%-6.343%
2021-02-18		24.070024.070024.070024.0700-0.455%-6.149%
2021-02-17		24.180024.180024.180024.1800-0.902%-6.576%
2021-02-16		24.400024.400024.400024.4000+0.494%-7.418%
2021-02-12		24.280024.280024.280024.2800+0.705%-6.960%
2021-02-11		24.110024.110024.110024.1100+0.794%-6.304%
2021-02-10		23.920023.920023.920023.9200-0.541%-5.560%
2021-02-09		24.050024.050024.050024.0500+0.334%-6.071%
2021-02-08		23.970023.970023.970023.9700+0.969%-5.757%
2021-02-05		23.740023.740023.740023.7400+0.338%-4.844%
2021-02-04		23.660023.660023.660023.6600-0.169%-4.522%
2021-02-03		23.700023.700023.700023.7000+0.042%-4.684%
2021-02-02		23.690023.690023.690023.6900+1.023%-4.643%
2021-02-01		23.450023.450023.450023.4500+1.957%-3.667%
2021-01-29		23.000023.000023.000023.0000-2.086%-1.783%
2021-01-28		23.490023.490023.490023.4900+0.686%-3.831%
2021-01-27		23.330023.330023.330023.3300-2.180%-3.172%
2021-01-26		23.850023.850023.850023.8500-0.167%-5.283%
2021-01-25		23.890023.890023.890023.8900-0.417%-5.442%
2021-01-22		23.990023.990023.990023.9900-0.374%-5.836%
2021-01-21		24.080024.080024.080024.0800+0.208%-6.188%
2021-01-20		24.030024.030024.030024.0300+0.460%-5.993%
2021-01-19		23.920023.920023.920023.9200+0.971%-5.560%
2021-01-15		23.690023.690023.690023.6900-1.374%-4.643%
2021-01-14		24.020024.020024.020024.0200+0.882%-5.953%
2021-01-13		23.810023.810023.810023.8100-0.335%-5.124%
2021-01-12		23.890023.890023.890023.8900+0.632%-5.442%
2021-01-11		23.740023.740023.740023.7400-1.166%-4.844%
2021-01-08		24.020024.020024.020024.0200+1.222%-5.953%
2021-01-07		23.730023.730023.730023.7300+0.636%-4.804%
2021-01-06		23.580023.580023.580023.5800+0.298%-4.198%
2021-01-05		23.510023.510023.510023.5100+0.170%-3.913%
2021-01-04		23.470023.470023.470023.4700+0.342%-3.749%
2020-12-31		23.390023.390023.390023.3900-0.553%-3.420%
2020-12-30		23.520023.520023.520023.5200+0.299%-3.954%
2020-12-29		23.450023.450023.450023.4500+0.947%-3.667%
2020-12-28		23.230023.230023.230023.2300+1.000%-2.755%
2020-12-24		23.000023.000023.000023.0000+0.174%-1.783%
2020-12-23		22.960022.960022.960022.9600+0.525%-1.611%
2020-12-22		22.840022.840022.840022.8400+0.088%-1.095%
2020-12-21		22.820022.820022.820022.8200-1.255%-1.008%
2020-12-18		23.110023.110023.110023.1100-0.043%-2.250%
2020-12-17		23.120023.120023.120023.1200+0.917%-2.292%
2020-12-16		22.910022.910022.910022.9100+0.219%-1.397%
2020-12-15		22.860022.860022.860022.8600+0.794%-1.181%
2020-12-14		22.680022.680022.680022.6800+0.088%-0.397%
2020-12-11		22.660022.660022.660022.6600-0.527%-0.309%
2020-12-10		22.780022.780022.780022.7800-0.044%-0.834%
2020-12-09		22.790022.790022.790022.7900-0.088%-0.878%
2020-12-08		22.810022.810022.810022.8100+0.308%-0.964%
2020-12-07		22.740022.740022.740022.7400-0.655%-0.660%
2020-12-04		22.890022.890022.890022.8900+0.837%-1.311%
2020-12-03		22.700022.700022.700022.7000-0.044%-0.485%
2020-12-02		22.710022.710022.710022.7100+0.176%-0.528%
2020-12-01		22.670022.670022.670022.6700+1.523%-0.353%
2020-11-30		22.330022.330022.330022.3300-1.326%+1.164%
2020-11-27		22.630022.630022.630022.6300+0.802%-0.177%
2020-11-26		22.450022.450022.450022.45000.000%+0.624%
2020-11-25		22.450022.450022.450022.45000.000%+0.624%
2020-11-24		22.450022.450022.450022.4500+1.217%+0.624%
2020-11-23		22.180022.180022.180022.1800-0.359%+1.849%
2020-11-20		22.260022.260022.260022.2600-0.179%+1.482%
2020-11-19		22.300022.300022.300022.3000+0.586%+1.300%
2020-11-18		22.170022.170022.170022.1700-0.494%+1.894%
2020-11-17		22.280022.280022.280022.2800-0.491%+1.391%
2020-11-16		22.390022.390022.390022.3900+0.992%+0.893%
2020-11-13		22.170022.170022.170022.1700+0.864%+1.894%
2020-11-12		21.980021.980021.980021.9800-1.302%+2.775%
2020-11-11		22.270022.270022.270022.2700+1.227%+1.437%
2020-11-10		22.000022.000022.000022.0000+0.825%+2.682%
2020-11-09		21.820021.820021.820021.8200+2.489%+3.529%
2020-11-06		21.290021.290021.290021.2900+0.472%+6.106%
2020-11-05		21.190021.190021.190021.1900+2.367%+6.607%
2020-11-04		20.700020.700020.700020.7000+1.720%+9.130%
2020-11-03		20.350020.350020.350020.3500+2.726%+11.007%
2020-11-02		19.810019.810019.810019.8100+1.434%+14.033%
2020-10-30		19.530019.530019.530019.5300-0.913%+15.668%
2020-10-29		19.710019.710019.710019.7100+0.203%+14.612%
2020-10-28		19.670019.670019.670019.6700-3.056%+14.845%
2020-10-27		20.290020.290020.290020.2900-0.588%+11.336%
2020-10-26		20.410020.410020.410020.4100-1.828%+10.681%
2020-10-23		20.790020.790020.790020.7900+0.386%+8.658%
2020-10-22		20.710020.710020.710020.7100-0.048%+9.078%
2020-10-21		20.720020.720020.720020.7200-0.671%+9.025%
2020-10-20		20.860020.860020.860020.8600+0.724%+8.293%
2020-10-19		20.710020.710020.710020.7100-0.385%+9.078%
2020-10-16		20.790020.790020.790020.7900+0.678%+8.658%
2020-10-15		20.650020.650020.650020.6500-1.526%+9.395%
2020-10-14		20.970020.970020.970020.9700-0.143%+7.725%
2020-10-13		21.000021.000021.000021.0000-0.850%+7.571%
2020-10-12		21.180021.180021.180021.1800+0.713%+6.657%
2020-10-09		21.030021.030021.030021.0300+1.057%+7.418%
2020-10-08		20.810020.810020.810020.8100+0.873%+8.554%
2020-10-07		20.630020.630020.630020.6300+0.782%+9.501%
2020-10-06		20.470020.470020.470020.4700-1.063%+10.357%
2020-10-05		20.690020.690020.690020.6900+1.521%+9.183%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC