Dark

CWVCX
CALVERT INTERNATIONAL EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

19.01USD+2.757%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.0100	19.0100	19.0100	19.0100	+2.757%	0.000%
2022-03-25	18.5000	18.5000	18.5000	18.5000	-0.644%	+2.757%
2022-03-24	18.6200	18.6200	18.6200	18.6200	+0.486%	+2.095%
2022-03-23	18.5300	18.5300	18.5300	18.5300	-1.854%	+2.590%
2022-03-22	18.8800	18.8800	18.8800	18.8800	+0.855%	+0.689%
2022-03-21	18.7200	18.7200	18.7200	18.7200	-1.005%	+1.549%
2022-03-18	18.9100	18.9100	18.9100	18.9100	+1.177%	+0.529%
2022-03-17	18.6900	18.6900	18.6900	18.6900	+1.136%	+1.712%
2022-03-16	18.4800	18.4800	18.4800	18.4800	+3.937%	+2.868%
2022-03-15	17.7800	17.7800	17.7800	17.7800	+0.794%	+6.918%
2022-03-14	17.6400	17.6400	17.6400	17.6400	+1.205%	+7.766%
2022-03-11	17.4300	17.4300	17.4300	17.4300	-0.910%	+9.065%
2022-03-10	17.5900	17.5900	17.5900	17.5900	-1.235%	+8.073%
2022-03-09	17.8100	17.8100	17.8100	17.8100	+5.509%	+6.738%
2022-03-08	16.8800	16.8800	16.8800	16.8800	+0.536%	+12.618%
2022-03-07	16.7900	16.7900	16.7900	16.7900	-3.283%	+13.222%
2022-03-04	17.3600	17.3600	17.3600	17.3600	-3.502%	+9.505%
2022-03-03	17.9900	17.9900	17.9900	17.9900	-2.175%	+5.670%
2022-03-02	18.3900	18.3900	18.3900	18.3900	+1.546%	+3.371%
2022-03-01	18.1100	18.1100	18.1100	18.1100	-2.634%	+4.970%
2022-02-28	18.6000	18.6000	18.6000	18.6000	-1.116%	+2.204%
2022-02-25	18.8100	18.8100	18.8100	18.8100	+2.563%	+1.063%
2022-02-24	18.3400	18.3400	18.3400	18.3400	-1.345%	+3.653%
2022-02-23	18.5900	18.5900	18.5900	18.5900	-1.064%	+2.259%
2022-02-22	18.7900	18.7900	18.7900	18.7900	-0.844%	+1.171%
2022-02-18	18.9500	18.9500	18.9500	18.9500	-0.837%	+0.317%
2022-02-17	19.1100	19.1100	19.1100	19.1100	-1.546%	-0.523%
2022-02-16	19.4100	19.4100	19.4100	19.4100	+0.518%	-2.061%
2022-02-15	19.3100	19.3100	19.3100	19.3100	+2.386%	-1.554%
2022-02-14	18.8600	18.8600	18.8600	18.8600	-0.789%	+0.795%
2022-02-11	19.0100	19.0100	19.0100	19.0100	-1.808%	0.000%
2022-02-10	19.3600	19.3600	19.3600	19.3600	-1.224%	-1.808%
2022-02-09	19.6000	19.6000	19.6000	19.6000	+1.977%	-3.010%
2022-02-08	19.2200	19.2200	19.2200	19.2200	+0.052%	-1.093%
2022-02-07	19.2100	19.2100	19.2100	19.2100	-0.156%	-1.041%
2022-02-04	19.2400	19.2400	19.2400	19.2400	-0.311%	-1.195%
2022-02-03	19.3000	19.3000	19.3000	19.3000	-1.881%	-1.503%
2022-02-02	19.6700	19.6700	19.6700	19.6700	+0.975%	-3.355%
2022-02-01	19.4800	19.4800	19.4800	19.4800	+0.933%	-2.413%
2022-01-31	19.3000	19.3000	19.3000	19.3000	+2.170%	-1.503%
2022-01-28	18.8900	18.8900	18.8900	18.8900	+0.479%	+0.635%
2022-01-27	18.8000	18.8000	18.8000	18.8000	-0.739%	+1.117%
2022-01-26	18.9400	18.9400	18.9400	18.9400	-0.682%	+0.370%
2022-01-25	19.0700	19.0700	19.0700	19.0700	-0.832%	-0.315%
2022-01-24	19.2300	19.2300	19.2300	19.2300	-1.435%	-1.144%
2022-01-21	19.5100	19.5100	19.5100	19.5100	-1.015%	-2.563%
2022-01-20	19.7100	19.7100	19.7100	19.7100	-0.152%	-3.551%
2022-01-19	19.7400	19.7400	19.7400	19.7400	-0.101%	-3.698%
2022-01-18	19.7600	19.7600	19.7600	19.7600	-1.789%	-3.796%
2022-01-14	20.1200	20.1200	20.1200	20.1200	-0.593%	-5.517%
2022-01-13	20.2400	20.2400	20.2400	20.2400	-1.075%	-6.077%
2022-01-12	20.4600	20.4600	20.4600	20.4600	+0.937%	-7.087%
2022-01-11	20.2700	20.2700	20.2700	20.2700	+0.746%	-6.216%
2022-01-10	20.1200	20.1200	20.1200	20.1200	-1.276%	-5.517%
2022-01-07	20.3800	20.3800	20.3800	20.3800	+0.049%	-6.722%
2022-01-06	20.3700	20.3700	20.3700	20.3700	-0.779%	-6.676%
2022-01-05	20.5300	20.5300	20.5300	20.5300	-1.156%	-7.404%
2022-01-04	20.7700	20.7700	20.7700	20.7700	+0.145%	-8.474%
2022-01-03	20.7400	20.7400	20.7400	20.7400	+0.242%	-8.341%
2021-12-31	20.6900	20.6900	20.6900	20.6900	+0.242%	-8.120%
2021-12-30	20.6400	20.6400	20.6400	20.6400	-0.193%	-7.897%
2021-12-29	20.6800	20.6800	20.6800	20.6800	+0.145%	-8.075%
2021-12-28	20.6500	20.6500	20.6500	20.6500	+0.291%	-7.942%
2021-12-27	20.5900	20.5900	20.5900	20.5900	+0.734%	-7.674%
2021-12-23	20.4400	20.4400	20.4400	20.4400	+0.640%	-6.996%
2021-12-22	20.3100	20.3100	20.3100	20.3100	+1.398%	-6.401%
2021-12-21	20.0300	20.0300	20.0300	20.0300	-5.608%	-5.092%
2021-12-20	21.2200	21.2200	21.2200	21.2200	+0.094%	-10.415%
2021-12-17	21.2000	21.2000	21.2000	21.2000	-1.578%	-10.330%
2021-12-16	21.5400	21.5400	21.5400	21.5400	-0.370%	-11.746%
2021-12-15	21.6200	21.6200	21.6200	21.6200	+1.502%	-12.072%
2021-12-14	21.3000	21.3000	21.3000	21.3000	-0.930%	-10.751%
2021-12-13	21.5000	21.5000	21.5000	21.5000	-1.240%	-11.581%
2021-12-10	21.7700	21.7700	21.7700	21.7700	-0.092%	-12.678%
2021-12-09	21.7900	21.7900	21.7900	21.7900	-0.910%	-12.758%
2021-12-08	21.9900	21.9900	21.9900	21.9900	+0.503%	-13.552%
2021-12-07	21.8800	21.8800	21.8800	21.8800	+2.005%	-13.117%
2021-12-06	21.4500	21.4500	21.4500	21.4500	+0.989%	-11.375%
2021-12-03	21.2400	21.2400	21.2400	21.2400	-0.748%	-10.499%
2021-12-02	21.4000	21.4000	21.4000	21.4000	+0.706%	-11.168%
2021-12-01	21.2500	21.2500	21.2500	21.2500	+0.141%	-10.541%
2021-11-30	21.2200	21.2200	21.2200	21.2200	-1.118%	-10.415%
2021-11-29	21.4600	21.4600	21.4600	21.4600	+0.374%	-11.417%
2021-11-26	21.3800	21.3800	21.3800	21.3800	-2.061%	-11.085%
2021-11-24	21.8300	21.8300	21.8300	21.8300	-0.773%	-12.918%
2021-11-23	22.0000	22.0000	22.0000	22.0000	-0.227%	-13.591%
2021-11-22	22.0500	22.0500	22.0500	22.0500	-0.988%	-13.787%
2021-11-19	22.2700	22.2700	22.2700	22.2700	-0.890%	-14.639%
2021-11-18	22.4700	22.4700	22.4700	22.4700	+0.537%	-15.398%
2021-11-17	22.3500	22.3500	22.3500	22.3500	-0.045%	-14.944%
2021-11-16	22.3600	22.3600	22.3600	22.3600	-0.622%	-14.982%
2021-11-15	22.5000	22.5000	22.5000	22.5000	-0.222%	-15.511%
2021-11-12	22.5500	22.5500	22.5500	22.5500	-0.044%	-15.698%
2021-11-11	22.5600	22.5600	22.5600	22.5600	+0.401%	-15.736%
2021-11-10	22.4700	22.4700	22.4700	22.4700	-1.534%	-15.398%
2021-11-09	22.8200	22.8200	22.8200	22.8200	-0.088%	-16.696%
2021-11-08	22.8400	22.8400	22.8400	22.8400	+0.263%	-16.769%
2021-11-05	22.7800	22.7800	22.7800	22.7800	+0.220%	-16.550%
2021-11-04	22.7300	22.7300	22.7300	22.7300	-0.176%	-16.366%
2021-11-03	22.7700	22.7700	22.7700	22.7700	+1.020%	-16.513%
2021-11-02	22.5400	22.5400	22.5400	22.5400	+0.222%	-15.661%
2021-11-01	22.4900	22.4900	22.4900	22.4900	+0.988%	-15.474%
2021-10-29	22.2700	22.2700	22.2700	22.2700	-0.625%	-14.639%
2021-10-28	22.4100	22.4100	22.4100	22.4100	+1.495%	-15.172%
2021-10-27	22.0800	22.0800	22.0800	22.0800	-0.090%	-13.904%
2021-10-26	22.1000	22.1000	22.1000	22.1000	+0.455%	-13.982%
2021-10-25	22.0000	22.0000	22.0000	22.0000	-0.272%	-13.591%
2021-10-22	22.0600	22.0600	22.0600	22.0600	+0.318%	-13.826%
2021-10-21	21.9900	21.9900	21.9900	21.9900	-0.182%	-13.552%
2021-10-20	22.0300	22.0300	22.0300	22.0300	+0.227%	-13.709%
2021-10-19	21.9800	21.9800	21.9800	21.9800	+0.872%	-13.512%
2021-10-18	21.7900	21.7900	21.7900	21.7900	-0.548%	-12.758%
2021-10-15	21.9100	21.9100	21.9100	21.9100	+0.689%	-13.236%
2021-10-14	21.7600	21.7600	21.7600	21.7600	+1.162%	-12.638%
2021-10-13	21.5100	21.5100	21.5100	21.5100	+1.510%	-11.623%
2021-10-12	21.1900	21.1900	21.1900	21.1900	-0.141%	-10.288%
2021-10-11	21.2200	21.2200	21.2200	21.2200	-0.376%	-10.415%
2021-10-08	21.3000	21.3000	21.3000	21.3000	-0.234%	-10.751%
2021-10-07	21.3500	21.3500	21.3500	21.3500	+0.755%	-10.960%
2021-10-06	21.1900	21.1900	21.1900	21.1900	-0.470%	-10.288%
2021-10-05	21.2900	21.2900	21.2900	21.2900	+0.710%	-10.709%
2021-10-04	21.1400	21.1400	21.1400	21.1400	-1.030%	-10.076%
2021-10-01	21.3600	21.3600	21.3600	21.3600	+0.376%	-11.002%
2021-09-30	21.2800	21.2800	21.2800	21.2800	+0.188%	-10.667%
2021-09-29	21.2400	21.2400	21.2400	21.2400	-0.282%	-10.499%
2021-09-28	21.3000	21.3000	21.3000	21.3000	-2.740%	-10.751%
2021-09-27	21.9000	21.9000	21.9000	21.9000	-0.815%	-13.196%
2021-09-24	22.0800	22.0800	22.0800	22.0800	-1.075%	-13.904%
2021-09-23	22.3200	22.3200	22.3200	22.3200	+1.041%	-14.830%
2021-09-22	22.0900	22.0900	22.0900	22.0900	+0.181%	-13.943%
2021-09-21	22.0500	22.0500	22.0500	22.0500	+1.147%	-13.787%
2021-09-20	21.8000	21.8000	21.8000	21.8000	-1.223%	-12.798%
2021-09-17	22.0700	22.0700	22.0700	22.0700	-1.209%	-13.865%
2021-09-16	22.3400	22.3400	22.3400	22.3400	+0.179%	-14.906%
2021-09-15	22.3000	22.3000	22.3000	22.3000	-0.224%	-14.753%
2021-09-14	22.3500	22.3500	22.3500	22.3500	-0.401%	-14.944%
2021-09-13	22.4400	22.4400	22.4400	22.4400	+0.403%	-15.285%
2021-09-10	22.3500	22.3500	22.3500	22.3500	-0.312%	-14.944%
2021-09-09	22.4200	22.4200	22.4200	22.4200	0.000%	-15.210%
2021-09-08	22.4200	22.4200	22.4200	22.4200	-0.884%	-15.210%
2021-09-07	22.6200	22.6200	22.6200	22.6200	+0.222%	-15.959%
2021-09-03	22.5700	22.5700	22.5700	22.5700	+0.133%	-15.773%
2021-09-02	22.5400	22.5400	22.5400	22.5400	+0.356%	-15.661%
2021-09-01	22.4600	22.4600	22.4600	22.4600	+1.080%	-15.361%
2021-08-31	22.2200	22.2200	22.2200	22.2200	-0.135%	-14.446%
2021-08-30	22.2500	22.2500	22.2500	22.2500	-0.045%	-14.562%
2021-08-27	22.2600	22.2600	22.2600	22.2600	+0.861%	-14.600%
2021-08-26	22.0700	22.0700	22.0700	22.0700	-0.451%	-13.865%
2021-08-25	22.1700	22.1700	22.1700	22.1700	+0.090%	-14.253%
2021-08-24	22.1500	22.1500	22.1500	22.1500	+0.136%	-14.176%
2021-08-23	22.1200	22.1200	22.1200	22.1200	+0.866%	-14.060%
2021-08-20	21.9300	21.9300	21.9300	21.9300	+0.642%	-13.315%
2021-08-19	21.7900	21.7900	21.7900	21.7900	-0.684%	-12.758%
2021-08-18	21.9400	21.9400	21.9400	21.9400	-0.409%	-13.355%
2021-08-17	22.0300	22.0300	22.0300	22.0300	-0.676%	-13.709%
2021-08-16	22.1800	22.1800	22.1800	22.1800	-0.493%	-14.292%
2021-08-13	22.2900	22.2900	22.2900	22.2900	+0.905%	-14.715%
2021-08-12	22.0900	22.0900	22.0900	22.0900	-0.271%	-13.943%
2021-08-11	22.1500	22.1500	22.1500	22.1500	+0.636%	-14.176%
2021-08-10	22.0100	22.0100	22.0100	22.0100	+0.091%	-13.630%
2021-08-09	21.9900	21.9900	21.9900	21.9900	-0.091%	-13.552%
2021-08-06	22.0100	22.0100	22.0100	22.0100	-0.452%	-13.630%
2021-08-05	22.1100	22.1100	22.1100	22.1100	+0.500%	-14.021%
2021-08-04	22.0000	22.0000	22.0000	22.0000	+0.319%	-13.591%
2021-08-03	21.9300	21.9300	21.9300	21.9300	+0.412%	-13.315%
2021-08-02	21.8400	21.8400	21.8400	21.8400	+0.368%	-12.958%
2021-07-30	21.7600	21.7600	21.7600	21.7600	-0.457%	-12.638%
2021-07-29	21.8600	21.8600	21.8600	21.8600	+0.830%	-13.038%
2021-07-28	21.6800	21.6800	21.6800	21.6800	+0.697%	-12.315%
2021-07-27	21.5300	21.5300	21.5300	21.5300	-0.324%	-11.705%
2021-07-26	21.6000	21.6000	21.6000	21.6000	-0.185%	-11.991%
2021-07-23	21.6400	21.6400	21.6400	21.6400	+0.886%	-12.153%
2021-07-22	21.4500	21.4500	21.4500	21.4500	+0.047%	-11.375%
2021-07-21	21.4400	21.4400	21.4400	21.4400	+1.419%	-11.334%
2021-07-20	21.1400	21.1400	21.1400	21.1400	+0.763%	-10.076%
2021-07-19	20.9800	20.9800	20.9800	20.9800	-1.549%	-9.390%
2021-07-16	21.3100	21.3100	21.3100	21.3100	-0.421%	-10.793%
2021-07-15	21.4000	21.4000	21.4000	21.4000	-1.109%	-11.168%
2021-07-14	21.6400	21.6400	21.6400	21.6400	+0.232%	-12.153%
2021-07-13	21.5900	21.5900	21.5900	21.5900	-0.553%	-11.950%
2021-07-12	21.7100	21.7100	21.7100	21.7100	+0.977%	-12.437%
2021-07-06	21.5000	21.5000	21.5000	21.5000	-0.463%	-11.581%
2021-07-02	21.6000	21.6000	21.6000	21.6000	+0.559%	-11.991%
2021-07-01	21.4800	21.4800	21.4800	21.4800	+0.233%	-11.499%
2021-06-30	21.4300	21.4300	21.4300	21.4300	-0.925%	-11.293%
2021-06-29	21.6300	21.6300	21.6300	21.6300	-0.231%	-12.113%
2021-06-28	21.6800	21.6800	21.6800	21.6800	-0.413%	-12.315%
2021-06-25	21.7700	21.7700	21.7700	21.7700	+0.276%	-12.678%
2021-06-24	21.7100	21.7100	21.7100	21.7100	+0.930%	-12.437%
2021-06-23	21.5100	21.5100	21.5100	21.5100	-0.601%	-11.623%
2021-06-22	21.6400	21.6400	21.6400	21.6400	+0.278%	-12.153%
2021-06-21	21.5800	21.5800	21.5800	21.5800	+1.030%	-11.909%
2021-06-18	21.3600	21.3600	21.3600	21.3600	-1.657%	-11.002%
2021-06-17	21.7200	21.7200	21.7200	21.7200	-0.686%	-12.477%
2021-06-16	21.8700	21.8700	21.8700	21.8700	-0.816%	-13.077%
2021-06-15	22.0500	22.0500	22.0500	22.0500	+0.318%	-13.787%
2021-06-14	21.9800	21.9800	21.9800	21.9800	+0.091%	-13.512%
2021-06-11	21.9600	21.9600	21.9600	21.9600	+0.182%	-13.434%
2021-06-10	21.9200	21.9200	21.9200	21.9200	+0.366%	-13.276%
2021-06-09	21.8400	21.8400	21.8400	21.8400	-0.046%	-12.958%
2021-06-08	21.8500	21.8500	21.8500	21.8500	-0.091%	-12.998%
2021-06-07	21.8700	21.8700	21.8700	21.8700	+0.367%	-13.077%
2021-06-04	21.7900	21.7900	21.7900	21.7900	+0.740%	-12.758%
2021-06-03	21.6300	21.6300	21.6300	21.6300	-0.689%	-12.113%
2021-06-02	21.7800	21.7800	21.7800	21.7800	0.000%	-12.718%
2021-06-01	21.7800	21.7800	21.7800	21.7800	-0.138%	-12.718%
2021-05-28	21.8100	21.8100	21.8100	21.8100	+0.368%	-12.838%
2021-05-27	21.7300	21.7300	21.7300	21.7300	0.000%	-12.517%
2021-05-26	21.7300	21.7300	21.7300	21.7300	-0.230%	-12.517%
2021-05-24	21.7800	21.7800	21.7800	21.7800	+0.693%	-12.718%
2021-05-21	21.6300	21.6300	21.6300	21.6300	+0.278%	-12.113%
2021-05-20	21.5700	21.5700	21.5700	21.5700	+1.602%	-11.868%
2021-05-19	21.2300	21.2300	21.2300	21.2300	-0.655%	-10.457%
2021-05-18	21.3700	21.3700	21.3700	21.3700	+0.376%	-11.044%
2021-05-17	21.2900	21.2900	21.2900	21.2900	-0.188%	-10.709%
2021-05-14	21.3300	21.3300	21.3300	21.3300	+1.862%	-10.877%
2021-05-13	20.9400	20.9400	20.9400	20.9400	+0.867%	-9.217%
2021-05-12	20.7600	20.7600	20.7600	20.7600	-1.611%	-8.430%
2021-05-11	21.1000	21.1000	21.1000	21.1000	-1.217%	-9.905%
2021-05-10	21.3600	21.3600	21.3600	21.3600	-0.651%	-11.002%
2021-05-07	21.5000	21.5000	21.5000	21.5000	+1.463%	-11.581%
2021-05-06	21.1900	21.1900	21.1900	21.1900	+0.474%	-10.288%
2021-05-05	21.0900	21.0900	21.0900	21.0900	+1.248%	-9.862%
2021-05-04	20.8300	20.8300	20.8300	20.8300	-1.513%	-8.737%
2021-05-03	21.1500	21.1500	21.1500	21.1500	+0.955%	-10.118%
2021-04-30	20.9500	20.9500	20.9500	20.9500	-1.412%	-9.260%
2021-04-29	21.2500	21.2500	21.2500	21.2500	+0.378%	-10.541%
2021-04-28	21.1700	21.1700	21.1700	21.1700	+0.142%	-10.203%
2021-04-27	21.1400	21.1400	21.1400	21.1400	-0.330%	-10.076%
2021-04-26	21.2100	21.2100	21.2100	21.2100	-0.047%	-10.372%
2021-04-23	21.2200	21.2200	21.2200	21.2200	+0.856%	-10.415%
2021-04-22	21.0400	21.0400	21.0400	21.0400	+0.286%	-9.648%
2021-04-21	20.9800	20.9800	20.9800	20.9800	+0.817%	-9.390%
2021-04-20	20.8100	20.8100	20.8100	20.8100	-1.374%	-8.650%
2021-04-19	21.1000	21.1000	21.1000	21.1000	-0.142%	-9.905%
2021-04-16	21.1300	21.1300	21.1300	21.1300	+0.619%	-10.033%
2021-04-15	21.0000	21.0000	21.0000	21.0000	+0.816%	-9.476%
2021-04-14	20.8300	20.8300	20.8300	20.8300	+0.096%	-8.737%
2021-04-13	20.8100	20.8100	20.8100	20.8100	+0.629%	-8.650%
2021-04-12	20.6800	20.6800	20.6800	20.6800	-0.720%	-8.075%
2021-04-09	20.8300	20.8300	20.8300	20.8300	+0.289%	-8.737%
2021-04-08	20.7700	20.7700	20.7700	20.7700	+1.268%	-8.474%
2021-04-07	20.5100	20.5100	20.5100	20.5100	-0.195%	-7.314%
2021-04-06	20.5500	20.5500	20.5500	20.5500	-0.532%	-7.494%
2021-04-05	20.6600	20.6600	20.6600	20.6600	+0.978%	-7.986%
2021-04-01	20.4600	20.4600	20.4600	20.4600	+1.337%	-7.087%
2021-03-31	20.1900	20.1900	20.1900	20.1900	-0.099%	-5.844%
2021-03-30	20.2100	20.2100	20.2100	20.2100	-0.198%	-5.938%
2021-03-29	20.2500	20.2500	20.2500	20.2500	-0.344%	-6.123%
2021-03-26	20.3200	20.3200	20.3200	20.3200	+1.195%	-6.447%
2021-03-25	20.0800	20.0800	20.0800	20.0800	+0.803%	-5.329%
2021-03-24	19.9200	19.9200	19.9200	19.9200	-0.400%	-4.568%
2021-03-23	20.0000	20.0000	20.0000	20.0000	-1.283%	-4.950%
2021-03-22	20.2600	20.2600	20.2600	20.2600	+0.347%	-6.170%
2021-03-19	20.1900	20.1900	20.1900	20.1900	-0.198%	-5.844%
2021-03-18	20.2300	20.2300	20.2300	20.2300	-0.785%	-6.031%
2021-03-17	20.3900	20.3900	20.3900	20.3900	+0.246%	-6.768%
2021-03-16	20.3400	20.3400	20.3400	20.3400	+0.197%	-6.539%
2021-03-15	20.3000	20.3000	20.3000	20.3000	+0.049%	-6.355%
2021-03-12	20.2900	20.2900	20.2900	20.2900	-0.393%	-6.309%
2021-03-11	20.3700	20.3700	20.3700	20.3700	+1.042%	-6.676%
2021-03-10	20.1600	20.1600	20.1600	20.1600	+0.249%	-5.704%
2021-03-09	20.1100	20.1100	20.1100	20.1100	+1.720%	-5.470%
2021-03-08	19.7700	19.7700	19.7700	19.7700	-0.803%	-3.844%
2021-03-05	19.9300	19.9300	19.9300	19.9300	+0.050%	-4.616%
2021-03-04	19.9200	19.9200	19.9200	19.9200	-1.190%	-4.568%
2021-03-03	20.1600	20.1600	20.1600	20.1600	-0.690%	-5.704%
2021-03-02	20.3000	20.3000	20.3000	20.3000	-0.098%	-6.355%
2021-03-01	20.3200	20.3200	20.3200	20.3200	+1.753%	-6.447%
2021-02-26	19.9700	19.9700	19.9700	19.9700	-1.334%	-4.807%
2021-02-25	20.2400	20.2400	20.2400	20.2400	-1.509%	-6.077%
2021-02-24	20.5500	20.5500	20.5500	20.5500	+0.391%	-7.494%
2021-02-23	20.4700	20.4700	20.4700	20.4700	+0.098%	-7.132%
2021-02-22	20.4500	20.4500	20.4500	20.4500	-0.583%	-7.042%
2021-02-19	20.5700	20.5700	20.5700	20.5700	+0.195%	-7.584%
2021-02-18	20.5300	20.5300	20.5300	20.5300	-0.436%	-7.404%
2021-02-17	20.6200	20.6200	20.6200	20.6200	-0.913%	-7.808%
2021-02-16	20.8100	20.8100	20.8100	20.8100	+0.483%	-8.650%
2021-02-12	20.7100	20.7100	20.7100	20.7100	+0.681%	-8.209%
2021-02-11	20.5700	20.5700	20.5700	20.5700	+0.833%	-7.584%
2021-02-10	20.4000	20.4000	20.4000	20.4000	-0.585%	-6.814%
2021-02-09	20.5200	20.5200	20.5200	20.5200	+0.391%	-7.359%
2021-02-08	20.4400	20.4400	20.4400	20.4400	+0.938%	-6.996%
2021-02-05	20.2500	20.2500	20.2500	20.2500	+0.347%	-6.123%
2021-02-04	20.1800	20.1800	20.1800	20.1800	-0.198%	-5.798%
2021-02-03	20.2200	20.2200	20.2200	20.2200	+0.049%	-5.984%
2021-02-02	20.2100	20.2100	20.2100	20.2100	+1.000%	-5.938%
2021-02-01	20.0100	20.0100	20.0100	20.0100	+1.988%	-4.998%
2021-01-29	19.6200	19.6200	19.6200	19.6200	-2.145%	-3.109%
2021-01-28	20.0500	20.0500	20.0500	20.0500	+0.754%	-5.187%
2021-01-27	19.9000	19.9000	19.9000	19.9000	-2.211%	-4.472%
2021-01-26	20.3500	20.3500	20.3500	20.3500	-0.147%	-6.585%
2021-01-25	20.3800	20.3800	20.3800	20.3800	-0.440%	-6.722%
2021-01-22	20.4700	20.4700	20.4700	20.4700	-0.389%	-7.132%
2021-01-21	20.5500	20.5500	20.5500	20.5500	+0.244%	-7.494%
2021-01-20	20.5000	20.5000	20.5000	20.5000	+0.441%	-7.268%
2021-01-19	20.4100	20.4100	20.4100	20.4100	+0.940%	-6.859%
2021-01-15	20.2200	20.2200	20.2200	20.2200	-1.366%	-5.984%
2021-01-14	20.5000	20.5000	20.5000	20.5000	+0.886%	-7.268%
2021-01-13	20.3200	20.3200	20.3200	20.3200	-0.343%	-6.447%
2021-01-12	20.3900	20.3900	20.3900	20.3900	+0.642%	-6.768%
2021-01-11	20.2600	20.2600	20.2600	20.2600	-1.219%	-6.170%
2021-01-08	20.5100	20.5100	20.5100	20.5100	+1.284%	-7.314%
2021-01-07	20.2500	20.2500	20.2500	20.2500	+0.596%	-6.123%
2021-01-06	20.1300	20.1300	20.1300	20.1300	+0.299%	-5.564%
2021-01-05	20.0700	20.0700	20.0700	20.0700	+0.200%	-5.282%
2021-01-04	20.0300	20.0300	20.0300	20.0300	+0.300%	-5.092%
2020-12-31	19.9700	19.9700	19.9700	19.9700	-0.548%	-4.807%
2020-12-30	20.0800	20.0800	20.0800	20.0800	+0.300%	-5.329%
2020-12-29	20.0200	20.0200	20.0200	20.0200	+0.907%	-5.045%
2020-12-28	19.8400	19.8400	19.8400	19.8400	+1.070%	-4.183%
2020-12-24	19.6300	19.6300	19.6300	19.6300	+0.153%	-3.158%
2020-12-23	19.6000	19.6000	19.6000	19.6000	+0.719%	-3.010%
2020-12-22	19.4600	19.4600	19.4600	19.4600	+0.051%	-2.312%
2020-12-21	19.4500	19.4500	19.4500	19.4500	-1.219%	-2.262%
2020-12-18	19.6900	19.6900	19.6900	19.6900	-0.051%	-3.454%
2020-12-17	19.7000	19.7000	19.7000	19.7000	+0.922%	-3.503%
2020-12-16	19.5200	19.5200	19.5200	19.5200	+0.154%	-2.613%
2020-12-15	19.4900	19.4900	19.4900	19.4900	+0.828%	-2.463%
2020-12-14	19.3300	19.3300	19.3300	19.3300	+0.052%	-1.655%
2020-12-11	19.3200	19.3200	19.3200	19.3200	-0.515%	-1.605%
2020-12-10	19.4200	19.4200	19.4200	19.4200	0.000%	-2.111%
2020-12-09	19.4200	19.4200	19.4200	19.4200	-0.103%	-2.111%
2020-12-08	19.4400	19.4400	19.4400	19.4400	+0.258%	-2.212%
2020-12-07	19.3900	19.3900	19.3900	19.3900	-0.615%	-1.960%
2020-12-04	19.5100	19.5100	19.5100	19.5100	+0.827%	-2.563%
2020-12-03	19.3500	19.3500	19.3500	19.3500	-0.052%	-1.757%
2020-12-02	19.3600	19.3600	19.3600	19.3600	+0.155%	-1.808%
2020-12-01	19.3300	19.3300	19.3300	19.3300	+1.523%	-1.655%
2020-11-30	19.0400	19.0400	19.0400	19.0400	-1.296%	-0.158%
2020-11-27	19.2900	19.2900	19.2900	19.2900	+0.784%	-1.452%
2020-11-26	19.1400	19.1400	19.1400	19.1400	0.000%	-0.679%
2020-11-25	19.1400	19.1400	19.1400	19.1400	0.000%	-0.679%
2020-11-24	19.1400	19.1400	19.1400	19.1400	+1.216%	-0.679%
2020-11-23	18.9100	18.9100	18.9100	18.9100	-0.369%	+0.529%
2020-11-20	18.9800	18.9800	18.9800	18.9800	-0.158%	+0.158%
2020-11-19	19.0100	19.0100	19.0100	19.0100	+0.529%	0.000%
2020-11-18	18.9100	18.9100	18.9100	18.9100	-0.474%	+0.529%
2020-11-17	19.0000	19.0000	19.0000	19.0000	-0.471%	+0.053%
2020-11-16	19.0900	19.0900	19.0900	19.0900	+0.952%	-0.419%
2020-11-13	18.9100	18.9100	18.9100	18.9100	+0.853%	+0.529%
2020-11-12	18.7500	18.7500	18.7500	18.7500	-1.264%	+1.387%
2020-11-11	18.9900	18.9900	18.9900	18.9900	+1.226%	+0.105%
2020-11-10	18.7600	18.7600	18.7600	18.7600	+0.806%	+1.333%
2020-11-09	18.6100	18.6100	18.6100	18.6100	+2.478%	+2.149%
2020-11-06	18.1600	18.1600	18.1600	18.1600	+0.442%	+4.681%
2020-11-05	18.0800	18.0800	18.0800	18.0800	+2.378%	+5.144%
2020-11-04	17.6600	17.6600	17.6600	17.6600	+1.728%	+7.644%
2020-11-03	17.3600	17.3600	17.3600	17.3600	+2.722%	+9.505%
2020-11-02	16.9000	16.9000	16.9000	16.9000	+1.441%	+12.485%
2020-10-30	16.6600	16.6600	16.6600	16.6600	-0.892%	+14.106%
2020-10-29	16.8100	16.8100	16.8100	16.8100	+0.179%	+13.087%
2020-10-28	16.7800	16.7800	16.7800	16.7800	-3.062%	+13.290%
2020-10-27	17.3100	17.3100	17.3100	17.3100	-0.574%	+9.821%
2020-10-26	17.4100	17.4100	17.4100	17.4100	-1.860%	+9.190%
2020-10-23	17.7400	17.7400	17.7400	17.7400	+0.396%	+7.159%
2020-10-22	17.6700	17.6700	17.6700	17.6700	-0.057%	+7.583%
2020-10-21	17.6800	17.6800	17.6800	17.6800	-0.674%	+7.523%
2020-10-20	17.8000	17.8000	17.8000	17.8000	+0.736%	+6.798%
2020-10-19	17.6700	17.6700	17.6700	17.6700	-0.395%	+7.583%
2020-10-16	17.7400	17.7400	17.7400	17.7400	+0.681%	+7.159%
2020-10-15	17.6200	17.6200	17.6200	17.6200	-1.564%	+7.889%
2020-10-14	17.9000	17.9000	17.9000	17.9000	-0.112%	+6.201%
2020-10-13	17.9200	17.9200	17.9200	17.9200	-0.830%	+6.083%
2020-10-12	18.0700	18.0700	18.0700	18.0700	+0.669%	+5.202%
2020-10-09	17.9500	17.9500	17.9500	17.9500	+1.070%	+5.905%
2020-10-08	17.7600	17.7600	17.7600	17.7600	+0.852%	+7.038%
2020-10-07	17.6100	17.6100	17.6100	17.6100	+0.801%	+7.950%
2020-10-06	17.4700	17.4700	17.4700	17.4700	-1.076%	+8.815%
2020-10-05	17.6600	17.6600	17.6600	17.6600	+1.494%	+7.644%

.dark-mode .JG7KVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JG7KVJ{ color: #333333; background-color: white; border: 2px solid #333333; }CWVCXCALVERT INTERNATIONAL EQUITY FUND CLASS Cmf NASDAQ

CWVCX
CALVERT INTERNATIONAL EQUITY FUND CLASS C
mf NASDAQ