Dark

CWSGX
CARILLON CHARTWELL SMALL CAP GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.59USD+2.746%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5900	14.5900	14.5900	14.5900	+2.746%	0.000%
2022-03-25	14.2000	14.2000	14.2000	14.2000	-0.421%	+2.746%
2022-03-24	14.2600	14.2600	14.2600	14.2600	+0.777%	+2.314%
2022-03-23	14.1500	14.1500	14.1500	14.1500	-2.279%	+3.110%
2022-03-22	14.4800	14.4800	14.4800	14.4800	+1.188%	+0.760%
2022-03-21	14.3100	14.3100	14.3100	14.3100	-1.242%	+1.957%
2022-03-18	14.4900	14.4900	14.4900	14.4900	+1.329%	+0.690%
2022-03-17	14.3000	14.3000	14.3000	14.3000	+1.635%	+2.028%
2022-03-16	14.0700	14.0700	14.0700	14.0700	+3.380%	+3.696%
2022-03-15	13.6100	13.6100	13.6100	13.6100	+2.024%	+7.201%
2022-03-14	13.3400	13.3400	13.3400	13.3400	-2.628%	+9.370%
2022-03-11	13.7000	13.7000	13.7000	13.7000	-1.297%	+6.496%
2022-03-10	13.8800	13.8800	13.8800	13.8800	-0.216%	+5.115%
2022-03-09	13.9100	13.9100	13.9100	13.9100	+2.961%	+4.889%
2022-03-08	13.5100	13.5100	13.5100	13.5100	+1.047%	+7.994%
2022-03-07	13.3700	13.3700	13.3700	13.3700	-4.568%	+9.125%
2022-03-04	14.0100	14.0100	14.0100	14.0100	-2.301%	+4.140%
2022-03-03	14.3400	14.3400	14.3400	14.3400	-2.249%	+1.743%
2022-03-02	14.6700	14.6700	14.6700	14.6700	+2.875%	-0.545%
2022-03-01	14.2600	14.2600	14.2600	14.2600	-1.926%	+2.314%
2022-02-28	14.5400	14.5400	14.5400	14.5400	+0.276%	+0.344%
2022-02-25	14.5000	14.5000	14.5000	14.5000	+2.473%	+0.621%
2022-02-24	14.1500	14.1500	14.1500	14.1500	+2.760%	+3.110%
2022-02-23	13.7700	13.7700	13.7700	13.7700	-1.783%	+5.955%
2022-02-22	14.0200	14.0200	14.0200	14.0200	-1.476%	+4.066%
2022-02-18	14.2300	14.2300	14.2300	14.2300	-1.249%	+2.530%
2022-02-17	14.4100	14.4100	14.4100	14.4100	-3.353%	+1.249%
2022-02-16	14.9100	14.9100	14.9100	14.9100	+0.607%	-2.146%
2022-02-15	14.8200	14.8200	14.8200	14.8200	+2.988%	-1.552%
2022-02-14	14.3900	14.3900	14.3900	14.3900	-0.415%	+1.390%
2022-02-11	14.4500	14.4500	14.4500	14.4500	-1.967%	+0.969%
2022-02-10	14.7400	14.7400	14.7400	14.7400	-1.273%	-1.018%
2022-02-09	14.9300	14.9300	14.9300	14.9300	+2.612%	-2.277%
2022-02-08	14.5500	14.5500	14.5500	14.5500	+2.249%	+0.275%
2022-02-07	14.2300	14.2300	14.2300	14.2300	+0.282%	+2.530%
2022-02-04	14.1900	14.1900	14.1900	14.1900	+0.710%	+2.819%
2022-02-03	14.0900	14.0900	14.0900	14.0900	-1.469%	+3.549%
2022-02-02	14.3000	14.3000	14.3000	14.3000	-0.694%	+2.028%
2022-02-01	14.4000	14.4000	14.4000	14.4000	+1.266%	+1.319%
2022-01-31	14.2200	14.2200	14.2200	14.2200	+3.569%	+2.602%
2022-01-28	13.7300	13.7300	13.7300	13.7300	+2.924%	+6.264%
2022-01-27	13.3400	13.3400	13.3400	13.3400	-2.343%	+9.370%
2022-01-26	13.6600	13.6600	13.6600	13.6600	-0.943%	+6.808%
2022-01-25	13.7900	13.7900	13.7900	13.7900	-2.819%	+5.801%
2022-01-24	14.1900	14.1900	14.1900	14.1900	+2.603%	+2.819%
2022-01-21	13.8300	13.8300	13.8300	13.8300	-1.915%	+5.495%
2022-01-20	14.1000	14.1000	14.1000	14.1000	-1.468%	+3.475%
2022-01-19	14.3100	14.3100	14.3100	14.3100	-1.514%	+1.957%
2022-01-18	14.5300	14.5300	14.5300	14.5300	-3.262%	+0.413%
2022-01-14	15.0200	15.0200	15.0200	15.0200	-0.793%	-2.863%
2022-01-13	15.1400	15.1400	15.1400	15.1400	-1.175%	-3.633%
2022-01-12	15.3200	15.3200	15.3200	15.3200	-0.584%	-4.765%
2022-01-11	15.4100	15.4100	15.4100	15.4100	+1.783%	-5.321%
2022-01-10	15.1400	15.1400	15.1400	15.1400	-0.591%	-3.633%
2022-01-07	15.2300	15.2300	15.2300	15.2300	-2.309%	-4.202%
2022-01-06	15.5900	15.5900	15.5900	15.5900	+0.128%	-6.414%
2022-01-05	15.5700	15.5700	15.5700	15.5700	-3.830%	-6.294%
2022-01-04	16.1900	16.1900	16.1900	16.1900	-0.979%	-9.883%
2022-01-03	16.3500	16.3500	16.3500	16.3500	-0.061%	-10.765%
2021-12-31	16.3600	16.3600	16.3600	16.3600	-0.122%	-10.819%
2021-12-30	16.3800	16.3800	16.3800	16.3800	0.000%	-10.928%
2021-12-29	16.3800	16.3800	16.3800	16.3800	+0.306%	-10.928%
2021-12-28	16.3300	16.3300	16.3300	16.3300	-0.609%	-10.655%
2021-12-27	16.4300	16.4300	16.4300	16.4300	+0.921%	-11.199%
2021-12-23	16.2800	16.2800	16.2800	16.2800	+0.993%	-10.381%
2021-12-22	16.1200	16.1200	16.1200	16.1200	+1.511%	-9.491%
2021-12-21	15.8800	15.8800	15.8800	15.8800	+3.251%	-8.123%
2021-12-20	15.3800	15.3800	15.3800	15.3800	-1.473%	-5.137%
2021-12-17	15.6100	15.6100	15.6100	15.6100	+1.298%	-6.534%
2021-12-16	15.4100	15.4100	15.4100	15.4100	-20.649%	-5.321%
2021-12-15	19.4200	19.4200	19.4200	19.4200	+2.103%	-24.871%
2021-12-14	19.0200	19.0200	19.0200	19.0200	-1.195%	-23.291%
2021-12-13	19.2500	19.2500	19.2500	19.2500	-0.824%	-24.208%
2021-12-10	19.4100	19.4100	19.4100	19.4100	-0.564%	-24.833%
2021-12-09	19.5200	19.5200	19.5200	19.5200	-2.449%	-25.256%
2021-12-08	20.0100	20.0100	20.0100	20.0100	+1.112%	-27.086%
2021-12-07	19.7900	19.7900	19.7900	19.7900	+3.180%	-26.276%
2021-12-06	19.1800	19.1800	19.1800	19.1800	+1.589%	-23.931%
2021-12-03	18.8800	18.8800	18.8800	18.8800	-2.580%	-22.722%
2021-12-02	19.3800	19.3800	19.3800	19.3800	+2.431%	-24.716%
2021-12-01	18.9200	18.9200	18.9200	18.9200	-2.172%	-22.886%
2021-11-30	19.3400	19.3400	19.3400	19.3400	-2.026%	-24.560%
2021-11-29	19.7400	19.7400	19.7400	19.7400	+0.051%	-26.089%
2021-11-26	19.7300	19.7300	19.7300	19.7300	-2.856%	-26.052%
2021-11-24	20.3100	20.3100	20.3100	20.3100	+0.594%	-28.163%
2021-11-23	20.1900	20.1900	20.1900	20.1900	-0.591%	-27.737%
2021-11-22	20.3100	20.3100	20.3100	20.3100	-0.927%	-28.163%
2021-11-19	20.5000	20.5000	20.5000	20.5000	-0.774%	-28.829%
2021-11-18	20.6600	20.6600	20.6600	20.6600	-0.816%	-29.380%
2021-11-17	20.8300	20.8300	20.8300	20.8300	-1.045%	-29.957%
2021-11-16	21.0500	21.0500	21.0500	21.0500	+0.429%	-30.689%
2021-11-15	20.9600	20.9600	20.9600	20.9600	-0.285%	-30.391%
2021-11-12	21.0200	21.0200	21.0200	21.0200	+0.382%	-30.590%
2021-11-11	20.9400	20.9400	20.9400	20.9400	+0.916%	-30.325%
2021-11-10	20.7500	20.7500	20.7500	20.7500	-1.938%	-29.687%
2021-11-09	21.1600	21.1600	21.1600	21.1600	-0.283%	-31.049%
2021-11-08	21.2200	21.2200	21.2200	21.2200	+0.142%	-31.244%
2021-11-05	21.1900	21.1900	21.1900	21.1900	+1.001%	-31.147%
2021-11-04	20.9800	20.9800	20.9800	20.9800	+0.287%	-30.458%
2021-11-03	20.9200	20.9200	20.9200	20.9200	+1.900%	-30.258%
2021-11-02	20.5300	20.5300	20.5300	20.5300	-0.485%	-28.933%
2021-11-01	20.6300	20.6300	20.6300	20.6300	+2.179%	-29.278%
2021-10-29	20.1900	20.1900	20.1900	20.1900	+0.199%	-27.737%
2021-10-28	20.1500	20.1500	20.1500	20.1500	+1.665%	-27.593%
2021-10-27	19.8200	19.8200	19.8200	19.8200	-1.048%	-26.387%
2021-10-26	20.0300	20.0300	20.0300	20.0300	-0.546%	-27.159%
2021-10-25	20.1400	20.1400	20.1400	20.1400	+0.801%	-27.557%
2021-10-22	19.9800	19.9800	19.9800	19.9800	-0.299%	-26.977%
2021-10-21	20.0400	20.0400	20.0400	20.0400	+0.451%	-27.196%
2021-10-20	19.9500	19.9500	19.9500	19.9500	+0.302%	-26.867%
2021-10-19	19.8900	19.8900	19.8900	19.8900	+0.505%	-26.647%
2021-10-18	19.7900	19.7900	19.7900	19.7900	+0.152%	-26.276%
2021-10-15	19.7600	19.7600	19.7600	19.7600	-0.453%	-26.164%
2021-10-14	19.8500	19.8500	19.8500	19.8500	+1.379%	-26.499%
2021-10-13	19.5800	19.5800	19.5800	19.5800	+0.359%	-25.485%
2021-10-12	19.5100	19.5100	19.5100	19.5100	+0.827%	-25.218%
2021-10-11	19.3500	19.3500	19.3500	19.3500	-0.769%	-24.599%
2021-10-08	19.5000	19.5000	19.5000	19.5000	-1.366%	-25.179%
2021-10-07	19.7700	19.7700	19.7700	19.7700	+1.333%	-26.201%
2021-10-06	19.5100	19.5100	19.5100	19.5100	-0.102%	-25.218%
2021-10-05	19.5300	19.5300	19.5300	19.5300	+0.205%	-25.294%
2021-10-04	19.4900	19.4900	19.4900	19.4900	-1.466%	-25.141%
2021-10-01	19.7800	19.7800	19.7800	19.7800	+1.959%	-26.239%
2021-09-30	19.4000	19.4000	19.4000	19.4000	-0.767%	-24.794%
2021-09-29	19.5500	19.5500	19.5500	19.5500	-0.153%	-25.371%
2021-09-28	19.5800	19.5800	19.5800	19.5800	-2.684%	-25.485%
2021-09-27	20.1200	20.1200	20.1200	20.1200	+0.249%	-27.485%
2021-09-24	20.0700	20.0700	20.0700	20.0700	-0.987%	-27.304%
2021-09-23	20.2700	20.2700	20.2700	20.2700	+1.299%	-28.022%
2021-09-22	20.0100	20.0100	20.0100	20.0100	+1.471%	-27.086%
2021-09-21	19.7200	19.7200	19.7200	19.7200	+0.203%	-26.014%
2021-09-20	19.6800	19.6800	19.6800	19.6800	-2.041%	-25.864%
2021-09-17	20.0900	20.0900	20.0900	20.0900	+0.050%	-27.377%
2021-09-16	20.0800	20.0800	20.0800	20.0800	+0.250%	-27.341%
2021-09-15	20.0300	20.0300	20.0300	20.0300	+0.856%	-27.159%
2021-09-14	19.8600	19.8600	19.8600	19.8600	-0.849%	-26.536%
2021-09-13	20.0300	20.0300	20.0300	20.0300	-0.199%	-27.159%
2021-09-10	20.0700	20.0700	20.0700	20.0700	-0.889%	-27.304%
2021-09-09	20.2500	20.2500	20.2500	20.2500	-0.049%	-27.951%
2021-09-08	20.2600	20.2600	20.2600	20.2600	-0.784%	-27.986%
2021-09-07	20.4200	20.4200	20.4200	20.4200	-0.681%	-28.550%
2021-09-03	20.5600	20.5600	20.5600	20.5600	-0.049%	-29.037%
2021-09-02	20.5700	20.5700	20.5700	20.5700	+1.181%	-29.071%
2021-09-01	20.3300	20.3300	20.3300	20.3300	+0.346%	-28.234%
2021-08-31	20.2600	20.2600	20.2600	20.2600	+0.099%	-27.986%
2021-08-30	20.2400	20.2400	20.2400	20.2400	-0.443%	-27.915%
2021-08-27	20.3300	20.3300	20.3300	20.3300	+2.315%	-28.234%
2021-08-26	19.8700	19.8700	19.8700	19.8700	-0.848%	-26.573%
2021-08-25	20.0400	20.0400	20.0400	20.0400	+0.552%	-27.196%
2021-08-24	19.9300	19.9300	19.9300	19.9300	+1.425%	-26.794%
2021-08-23	19.6500	19.6500	19.6500	19.6500	+2.718%	-25.751%
2021-08-20	19.1300	19.1300	19.1300	19.1300	+1.539%	-23.732%
2021-08-19	18.8400	18.8400	18.8400	18.8400	-1.258%	-22.558%
2021-08-18	19.0800	19.0800	19.0800	19.0800	-0.261%	-23.532%
2021-08-17	19.1300	19.1300	19.1300	19.1300	-1.847%	-23.732%
2021-08-16	19.4900	19.4900	19.4900	19.4900	-0.865%	-25.141%
2021-08-13	19.6600	19.6600	19.6600	19.6600	-0.707%	-25.788%
2021-08-12	19.8000	19.8000	19.8000	19.8000	+0.152%	-26.313%
2021-08-11	19.7700	19.7700	19.7700	19.7700	+0.560%	-26.201%
2021-08-10	19.6600	19.6600	19.6600	19.6600	-0.707%	-25.788%
2021-08-09	19.8000	19.8000	19.8000	19.8000	-1.148%	-26.313%
2021-08-06	20.0300	20.0300	20.0300	20.0300	+0.552%	-27.159%
2021-08-05	19.9200	19.9200	19.9200	19.9200	+0.861%	-26.757%
2021-08-04	19.7500	19.7500	19.7500	19.7500	-0.504%	-26.127%
2021-08-03	19.8500	19.8500	19.8500	19.8500	+0.253%	-26.499%
2021-08-02	19.8000	19.8000	19.8000	19.8000	-0.151%	-26.313%
2021-07-30	19.8300	19.8300	19.8300	19.8300	+0.101%	-26.425%
2021-07-29	19.8100	19.8100	19.8100	19.8100	+0.763%	-26.350%
2021-07-28	19.6600	19.6600	19.6600	19.6600	+1.288%	-25.788%
2021-07-27	19.4100	19.4100	19.4100	19.4100	-1.020%	-24.833%
2021-07-26	19.6100	19.6100	19.6100	19.6100	-0.305%	-25.599%
2021-07-23	19.6700	19.6700	19.6700	19.6700	+0.255%	-25.826%
2021-07-22	19.6200	19.6200	19.6200	19.6200	-0.709%	-25.637%
2021-07-21	19.7600	19.7600	19.7600	19.7600	+2.383%	-26.164%
2021-07-20	19.3000	19.3000	19.3000	19.3000	+3.264%	-24.404%
2021-07-19	18.6900	18.6900	18.6900	18.6900	-1.216%	-21.937%
2021-07-16	18.9200	18.9200	18.9200	18.9200	-0.942%	-22.886%
2021-07-15	19.1000	19.1000	19.1000	19.1000	-1.088%	-23.613%
2021-07-14	19.3100	19.3100	19.3100	19.3100	-1.930%	-24.443%
2021-07-13	19.6900	19.6900	19.6900	19.6900	-1.697%	-25.901%
2021-07-12	20.0300	20.0300	20.0300	20.0300	+0.603%	-27.159%
2021-07-06	19.9100	19.9100	19.9100	19.9100	-1.093%	-26.720%
2021-07-02	20.1300	20.1300	20.1300	20.1300	-0.494%	-27.521%
2021-07-01	20.2300	20.2300	20.2300	20.2300	+0.847%	-27.879%
2021-06-30	20.0600	20.0600	20.0600	20.0600	-0.050%	-27.268%
2021-06-29	20.0700	20.0700	20.0700	20.0700	-0.249%	-27.304%
2021-06-28	20.1200	20.1200	20.1200	20.1200	-0.248%	-27.485%
2021-06-25	20.1700	20.1700	20.1700	20.1700	+0.699%	-27.665%
2021-06-24	20.0300	20.0300	20.0300	20.0300	+1.111%	-27.159%
2021-06-23	19.8100	19.8100	19.8100	19.8100	+0.355%	-26.350%
2021-06-22	19.7400	19.7400	19.7400	19.7400	+0.972%	-26.089%
2021-06-21	19.5500	19.5500	19.5500	19.5500	+2.196%	-25.371%
2021-06-18	19.1300	19.1300	19.1300	19.1300	-1.341%	-23.732%
2021-06-17	19.3900	19.3900	19.3900	19.3900	-0.818%	-24.755%
2021-06-16	19.5500	19.5500	19.5500	19.5500	+0.051%	-25.371%
2021-06-15	19.5400	19.5400	19.5400	19.5400	-0.458%	-25.333%
2021-06-14	19.6300	19.6300	19.6300	19.6300	-0.203%	-25.675%
2021-06-11	19.6700	19.6700	19.6700	19.6700	+0.975%	-25.826%
2021-06-10	19.4800	19.4800	19.4800	19.4800	-0.103%	-25.103%
2021-06-09	19.5000	19.5000	19.5000	19.5000	-0.814%	-25.179%
2021-06-08	19.6600	19.6600	19.6600	19.6600	+1.132%	-25.788%
2021-06-07	19.4400	19.4400	19.4400	19.4400	+1.514%	-24.949%
2021-06-04	19.1500	19.1500	19.1500	19.1500	+0.578%	-23.812%
2021-06-03	19.0400	19.0400	19.0400	19.0400	-0.470%	-23.372%
2021-06-02	19.1300	19.1300	19.1300	19.1300	-1.086%	-23.732%
2021-06-01	19.3400	19.3400	19.3400	19.3400	-0.206%	-24.560%
2021-05-28	19.3800	19.3800	19.3800	19.3800	-0.155%	-24.716%
2021-05-27	19.4100	19.4100	19.4100	19.4100	+1.041%	-24.833%
2021-05-26	19.2100	19.2100	19.2100	19.2100	+1.856%	-24.050%
2021-05-24	18.8600	18.8600	18.8600	18.8600	+0.533%	-22.641%
2021-05-21	18.7600	18.7600	18.7600	18.7600	+0.214%	-22.228%
2021-05-20	18.7200	18.7200	18.7200	18.7200	+0.537%	-22.062%
2021-05-19	18.6200	18.6200	18.6200	18.6200	-0.852%	-21.643%
2021-05-18	18.7800	18.7800	18.7800	18.7800	-0.582%	-22.311%
2021-05-17	18.8900	18.8900	18.8900	18.8900	-0.211%	-22.763%
2021-05-14	18.9300	18.9300	18.9300	18.9300	+2.546%	-22.927%
2021-05-13	18.4600	18.4600	18.4600	18.4600	+1.262%	-20.964%
2021-05-12	18.2300	18.2300	18.2300	18.2300	-3.494%	-19.967%
2021-05-11	18.8900	18.8900	18.8900	18.8900	-0.369%	-22.763%
2021-05-10	18.9600	18.9600	18.9600	18.9600	-3.067%	-23.049%
2021-05-07	19.5600	19.5600	19.5600	19.5600	+1.505%	-25.409%
2021-05-06	19.2700	19.2700	19.2700	19.2700	-0.362%	-24.286%
2021-05-05	19.3400	19.3400	19.3400	19.3400	-0.309%	-24.560%
2021-05-04	19.4000	19.4000	19.4000	19.4000	-1.921%	-24.794%
2021-05-03	19.7800	19.7800	19.7800	19.7800	0.000%	-26.239%
2021-04-30	19.7800	19.7800	19.7800	19.7800	-1.543%	-26.239%
2021-04-29	20.0900	20.0900	20.0900	20.0900	-0.298%	-27.377%
2021-04-28	20.1500	20.1500	20.1500	20.1500	+0.349%	-27.593%
2021-04-27	20.0800	20.0800	20.0800	20.0800	+0.350%	-27.341%
2021-04-26	20.0100	20.0100	20.0100	20.0100	+1.112%	-27.086%
2021-04-23	19.7900	19.7900	19.7900	19.7900	+1.539%	-26.276%
2021-04-22	19.4900	19.4900	19.4900	19.4900	+0.051%	-25.141%
2021-04-21	19.4800	19.4800	19.4800	19.4800	+2.580%	-25.103%
2021-04-20	18.9900	18.9900	18.9900	18.9900	-1.911%	-23.170%
2021-04-19	19.3600	19.3600	19.3600	19.3600	-1.626%	-24.638%
2021-04-16	19.6800	19.6800	19.6800	19.6800	+0.306%	-25.864%
2021-04-15	19.6200	19.6200	19.6200	19.6200	+0.770%	-25.637%
2021-04-14	19.4700	19.4700	19.4700	19.4700	+0.103%	-25.064%
2021-04-13	19.4500	19.4500	19.4500	19.4500	-0.103%	-24.987%
2021-04-12	19.4700	19.4700	19.4700	19.4700	-0.205%	-25.064%
2021-04-09	19.5100	19.5100	19.5100	19.5100	+0.463%	-25.218%
2021-04-08	19.4200	19.4200	19.4200	19.4200	+1.410%	-24.871%
2021-04-07	19.1500	19.1500	19.1500	19.1500	-1.441%	-23.812%
2021-04-06	19.4300	19.4300	19.4300	19.4300	+0.155%	-24.910%
2021-04-05	19.4000	19.4000	19.4000	19.4000	-0.052%	-24.794%
2021-04-01	19.4100	19.4100	19.4100	19.4100	+1.517%	-24.833%
2021-03-31	19.1200	19.1200	19.1200	19.1200	+1.540%	-23.692%
2021-03-30	18.8300	18.8300	18.8300	18.8300	+2.560%	-22.517%
2021-03-29	18.3600	18.3600	18.3600	18.3600	-3.011%	-20.534%
2021-03-26	18.9300	18.9300	18.9300	18.9300	+1.994%	-22.927%
2021-03-25	18.5600	18.5600	18.5600	18.5600	+1.922%	-21.390%
2021-03-24	18.2100	18.2100	18.2100	18.2100	-3.241%	-19.879%
2021-03-23	18.8200	18.8200	18.8200	18.8200	-3.537%	-22.476%
2021-03-22	19.5100	19.5100	19.5100	19.5100	-0.459%	-25.218%
2021-03-19	19.6000	19.6000	19.6000	19.6000	+2.030%	-25.561%
2021-03-18	19.2100	19.2100	19.2100	19.2100	-3.613%	-24.050%
2021-03-17	19.9300	19.9300	19.9300	19.9300	+0.911%	-26.794%
2021-03-16	19.7500	19.7500	19.7500	19.7500	-1.888%	-26.127%
2021-03-15	20.1300	20.1300	20.1300	20.1300	+1.513%	-27.521%
2021-03-12	19.8300	19.8300	19.8300	19.8300	+0.101%	-26.425%
2021-03-11	19.8100	19.8100	19.8100	19.8100	+2.802%	-26.350%
2021-03-10	19.2700	19.2700	19.2700	19.2700	+1.155%	-24.286%
2021-03-09	19.0500	19.0500	19.0500	19.0500	+2.806%	-23.412%
2021-03-08	18.5300	18.5300	18.5300	18.5300	-0.750%	-21.263%
2021-03-05	18.6700	18.6700	18.6700	18.6700	+1.412%	-21.853%
2021-03-04	18.4100	18.4100	18.4100	18.4100	-3.814%	-20.750%
2021-03-03	19.1400	19.1400	19.1400	19.1400	-2.496%	-23.772%
2021-03-02	19.6300	19.6300	19.6300	19.6300	-2.192%	-25.675%
2021-03-01	20.0700	20.0700	20.0700	20.0700	+3.882%	-27.304%
2021-02-26	19.3200	19.3200	19.3200	19.3200	+1.577%	-24.482%
2021-02-25	19.0200	19.0200	19.0200	19.0200	-4.374%	-23.291%
2021-02-24	19.8900	19.8900	19.8900	19.8900	+2.000%	-26.647%
2021-02-23	19.5000	19.5000	19.5000	19.5000	-1.515%	-25.179%
2021-02-22	19.8000	19.8000	19.8000	19.8000	-2.270%	-26.313%
2021-02-19	20.2600	20.2600	20.2600	20.2600	+2.843%	-27.986%
2021-02-18	19.7000	19.7000	19.7000	19.7000	-1.253%	-25.939%
2021-02-17	19.9500	19.9500	19.9500	19.9500	-1.530%	-26.867%
2021-02-16	20.2600	20.2600	20.2600	20.2600	-0.784%	-27.986%
2021-02-12	20.4200	20.4200	20.4200	20.4200	+0.790%	-28.550%
2021-02-11	20.2600	20.2600	20.2600	20.2600	+0.696%	-27.986%
2021-02-10	20.1200	20.1200	20.1200	20.1200	-0.935%	-27.485%
2021-02-09	20.3100	20.3100	20.3100	20.3100	+1.095%	-28.163%
2021-02-08	20.0900	20.0900	20.0900	20.0900	+1.670%	-27.377%
2021-02-05	19.7600	19.7600	19.7600	19.7600	+1.961%	-26.164%
2021-02-04	19.3800	19.3800	19.3800	19.3800	+2.377%	-24.716%
2021-02-03	18.9300	18.9300	18.9300	18.9300	0.000%	-22.927%
2021-02-02	18.9300	18.9300	18.9300	18.9300	+1.994%	-22.927%
2021-02-01	18.5600	18.5600	18.5600	18.5600	+2.940%	-21.390%
2021-01-29	18.0300	18.0300	18.0300	18.0300	-1.260%	-19.079%
2021-01-28	18.2600	18.2600	18.2600	18.2600	+1.727%	-20.099%
2021-01-27	17.9500	17.9500	17.9500	17.9500	-4.113%	-18.719%
2021-01-26	18.7200	18.7200	18.7200	18.7200	-1.887%	-22.062%
2021-01-25	19.0800	19.0800	19.0800	19.0800	-0.573%	-23.532%
2021-01-22	19.1900	19.1900	19.1900	19.1900	+1.266%	-23.971%
2021-01-21	18.9500	18.9500	18.9500	18.9500	-0.053%	-23.008%
2021-01-20	18.9600	18.9600	18.9600	18.9600	+0.958%	-23.049%
2021-01-19	18.7800	18.7800	18.7800	18.7800	+1.459%	-22.311%
2021-01-15	18.5100	18.5100	18.5100	18.5100	-1.175%	-21.178%
2021-01-14	18.7300	18.7300	18.7300	18.7300	+1.573%	-22.104%
2021-01-13	18.4400	18.4400	18.4400	18.4400	-1.020%	-20.879%
2021-01-12	18.6300	18.6300	18.6300	18.6300	+1.360%	-21.685%
2021-01-11	18.3800	18.3800	18.3800	18.3800	-0.271%	-20.620%
2021-01-08	18.4300	18.4300	18.4300	18.4300	+0.600%	-20.836%
2021-01-07	18.3200	18.3200	18.3200	18.3200	+2.691%	-20.360%
2021-01-06	17.8400	17.8400	17.8400	17.8400	+3.062%	-18.217%
2021-01-05	17.3100	17.3100	17.3100	17.3100	+1.704%	-15.713%
2021-01-04	17.0200	17.0200	17.0200	17.0200	-1.562%	-14.277%
2020-12-31	17.2900	17.2900	17.2900	17.2900	-0.173%	-15.616%
2020-12-30	17.3200	17.3200	17.3200	17.3200	-5.148%	-15.762%
2020-12-29	18.2600	18.2600	18.2600	18.2600	-1.669%	-20.099%
2020-12-28	18.5700	18.5700	18.5700	18.5700	-1.118%	-21.432%
2020-12-24	18.7800	18.7800	18.7800	18.7800	0.000%	-22.311%
2020-12-23	18.7800	18.7800	18.7800	18.7800	-0.159%	-22.311%
2020-12-22	18.8100	18.8100	18.8100	18.8100	+1.841%	-22.435%
2020-12-21	18.4700	18.4700	18.4700	18.4700	+1.372%	-21.007%
2020-12-18	18.2200	18.2200	18.2200	18.2200	+0.275%	-19.923%
2020-12-17	18.1700	18.1700	18.1700	18.1700	+2.021%	-19.703%
2020-12-16	17.8100	17.8100	17.8100	17.8100	-0.447%	-18.080%
2020-12-15	17.8900	17.8900	17.8900	17.8900	+2.170%	-18.446%
2020-12-14	17.5100	17.5100	17.5100	17.5100	+0.459%	-16.676%
2020-12-11	17.4300	17.4300	17.4300	17.4300	-0.400%	-16.294%
2020-12-10	17.5000	17.5000	17.5000	17.5000	+1.390%	-16.629%
2020-12-09	17.2600	17.2600	17.2600	17.2600	-0.975%	-15.469%
2020-12-08	17.4300	17.4300	17.4300	17.4300	+1.161%	-16.294%
2020-12-07	17.2300	17.2300	17.2300	17.2300	-0.116%	-15.322%
2020-12-04	17.2500	17.2500	17.2500	17.2500	+1.054%	-15.420%
2020-12-03	17.0700	17.0700	17.0700	17.0700	+0.767%	-14.528%
2020-12-02	16.9400	16.9400	16.9400	16.9400	-0.177%	-13.872%
2020-12-01	16.9700	16.9700	16.9700	16.9700	+0.355%	-14.025%
2020-11-30	16.9100	16.9100	16.9100	16.9100	-0.763%	-13.720%
2020-11-27	17.0400	17.0400	17.0400	17.0400	+1.008%	-14.378%
2020-11-26	16.8700	16.8700	16.8700	16.8700	0.000%	-13.515%
2020-11-25	16.8700	16.8700	16.8700	16.8700	0.000%	-13.515%
2020-11-24	16.8700	16.8700	16.8700	16.8700	+0.536%	-13.515%
2020-11-23	16.7800	16.7800	16.7800	16.7800	+1.329%	-13.051%
2020-11-20	16.5600	16.5600	16.5600	16.5600	+0.608%	-11.896%
2020-11-19	16.4600	16.4600	16.4600	16.4600	+1.168%	-11.361%
2020-11-18	16.2700	16.2700	16.2700	16.2700	-0.914%	-10.326%
2020-11-17	16.4200	16.4200	16.4200	16.4200	+0.674%	-11.145%
2020-11-16	16.3100	16.3100	16.3100	16.3100	+0.679%	-10.546%
2020-11-13	16.2000	16.2000	16.2000	16.2000	+1.187%	-9.938%
2020-11-12	16.0100	16.0100	16.0100	16.0100	-0.744%	-8.869%
2020-11-11	16.1300	16.1300	16.1300	16.1300	+1.255%	-9.547%
2020-11-10	15.9300	15.9300	15.9300	15.9300	-0.125%	-8.412%
2020-11-09	15.9500	15.9500	15.9500	15.9500	-2.921%	-8.527%
2020-11-06	16.4300	16.4300	16.4300	16.4300	+0.061%	-11.199%
2020-11-05	16.4200	16.4200	16.4200	16.4200	+1.924%	-11.145%
2020-11-04	16.1100	16.1100	16.1100	16.1100	+2.351%	-9.435%
2020-11-03	15.7400	15.7400	15.7400	15.7400	+2.474%	-7.306%
2020-11-02	15.3600	15.3600	15.3600	15.3600	+0.920%	-5.013%
2020-10-30	15.2200	15.2200	15.2200	15.2200	-1.743%	-4.139%
2020-10-29	15.4900	15.4900	15.4900	15.4900	0.000%	-5.810%
2020-10-28	15.4900	15.4900	15.4900	15.4900	-1.651%	-5.810%
2020-10-27	15.7500	15.7500	15.7500	15.7500	-0.127%	-7.365%
2020-10-26	15.7700	15.7700	15.7700	15.7700	-1.622%	-7.483%
2020-10-23	16.0300	16.0300	16.0300	16.0300	+0.502%	-8.983%
2020-10-22	15.9500	15.9500	15.9500	15.9500	+1.077%	-8.527%
2020-10-21	15.7800	15.7800	15.7800	15.7800	-1.682%	-7.541%
2020-10-20	16.0500	16.0500	16.0500	16.0500	-0.496%	-9.097%
2020-10-19	16.1300	16.1300	16.1300	16.1300	-1.406%	-9.547%
2020-10-16	16.3600	16.3600	16.3600	16.3600	-0.487%	-10.819%
2020-10-15	16.4400	16.4400	16.4400	16.4400	+0.550%	-11.253%
2020-10-14	16.3500	16.3500	16.3500	16.3500	-0.668%	-10.765%
2020-10-13	16.4600	16.4600	16.4600	16.4600	+0.244%	-11.361%
2020-10-12	16.4200	16.4200	16.4200	16.4200	+0.305%	-11.145%
2020-10-09	16.3700	16.3700	16.3700	16.3700	+1.049%	-10.874%
2020-10-08	16.2000	16.2000	16.2000	16.2000	+0.248%	-9.938%
2020-10-07	16.1600	16.1600	16.1600	16.1600	+1.827%	-9.715%
2020-10-06	15.8700	15.8700	15.8700	15.8700	-0.439%	-8.066%
2020-10-05	15.9400	15.9400	15.9400	15.9400	+3.439%	-8.469%

.dark-mode .l0cYx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0cYx2{ color: #333333; background-color: white; border: 2px solid #333333; }CWSGXCARILLON CHARTWELL SMALL CAP GROWTH FUND CLASS Imf NASDAQ

CWSGX
CARILLON CHARTWELL SMALL CAP GROWTH FUND CLASS I
mf NASDAQ