Dark

CWMFX
WASHINGTON MUTUAL INVESTORS FUND CLASS 529-F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

59.65USD+0.760%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.6500	59.6500	59.6500	59.6500	+0.760%	0.000%
2022-03-25	59.2000	59.2000	59.2000	59.2000	+0.612%	+0.760%
2022-03-24	58.8400	58.8400	58.8400	58.8400	+1.326%	+1.377%
2022-03-23	58.0700	58.0700	58.0700	58.0700	-0.989%	+2.721%
2022-03-22	58.6500	58.6500	58.6500	58.6500	+0.583%	+1.705%
2022-03-21	58.3100	58.3100	58.3100	58.3100	+0.120%	+2.298%
2022-03-18	58.2400	58.2400	58.2400	58.2400	+0.552%	+2.421%
2022-03-17	57.9200	57.9200	57.9200	57.9200	+1.153%	+2.987%
2022-03-16	57.2600	57.2600	57.2600	57.2600	+0.970%	+4.174%
2022-03-15	56.7100	56.7100	56.7100	56.7100	+1.522%	+5.184%
2022-03-14	55.8600	55.8600	55.8600	55.8600	-0.072%	+6.785%
2022-03-11	55.9000	55.9000	55.9000	55.9000	-0.939%	+6.708%
2022-03-10	56.4300	56.4300	56.4300	56.4300	-0.142%	+5.706%
2022-03-09	56.5100	56.5100	56.5100	56.5100	+2.022%	+5.557%
2022-03-08	55.3900	55.3900	55.3900	55.3900	-1.019%	+7.691%
2022-03-07	55.9600	55.9600	55.9600	55.9600	-2.253%	+6.594%
2022-03-04	57.2500	57.2500	57.2500	57.2500	+0.105%	+4.192%
2022-03-03	57.1900	57.1900	57.1900	57.1900	-0.192%	+4.301%
2022-03-02	57.3000	57.3000	57.3000	57.3000	+1.957%	+4.101%
2022-03-01	56.2000	56.2000	56.2000	56.2000	-1.352%	+6.139%
2022-02-28	56.9700	56.9700	56.9700	56.9700	-0.053%	+4.704%
2022-02-25	57.0000	57.0000	57.0000	57.0000	+2.481%	+4.649%
2022-02-24	55.6200	55.6200	55.6200	55.6200	+0.615%	+7.246%
2022-02-23	55.2800	55.2800	55.2800	55.2800	-1.268%	+7.905%
2022-02-22	55.9900	55.9900	55.9900	55.9900	-0.797%	+6.537%
2022-02-18	56.4400	56.4400	56.4400	56.4400	-0.459%	+5.687%
2022-02-17	56.7000	56.7000	56.7000	56.7000	-1.545%	+5.203%
2022-02-16	57.5900	57.5900	57.5900	57.5900	+0.244%	+3.577%
2022-02-15	57.4500	57.4500	57.4500	57.4500	+1.162%	+3.829%
2022-02-14	56.7900	56.7900	56.7900	56.7900	-0.630%	+5.036%
2022-02-11	57.1500	57.1500	57.1500	57.1500	-1.142%	+4.374%
2022-02-10	57.8100	57.8100	57.8100	57.8100	-1.617%	+3.183%
2022-02-09	58.7600	58.7600	58.7600	58.7600	+1.101%	+1.515%
2022-02-08	58.1200	58.1200	58.1200	58.1200	+0.571%	+2.632%
2022-02-07	57.7900	57.7900	57.7900	57.7900	-0.173%	+3.219%
2022-02-04	57.8900	57.8900	57.8900	57.8900	+0.035%	+3.040%
2022-02-03	57.8700	57.8700	57.8700	57.8700	-1.565%	+3.076%
2022-02-02	58.7900	58.7900	58.7900	58.7900	+1.135%	+1.463%
2022-02-01	58.1300	58.1300	58.1300	58.1300	+0.658%	+2.615%
2022-01-31	57.7500	57.7500	57.7500	57.7500	+0.979%	+3.290%
2022-01-28	57.1900	57.1900	57.1900	57.1900	+1.635%	+4.301%
2022-01-27	56.2700	56.2700	56.2700	56.2700	-0.354%	+6.007%
2022-01-26	56.4700	56.4700	56.4700	56.4700	0.000%	+5.631%
2022-01-25	56.4700	56.4700	56.4700	56.4700	-0.493%	+5.631%
2022-01-24	56.7500	56.7500	56.7500	56.7500	+0.177%	+5.110%
2022-01-21	56.6500	56.6500	56.6500	56.6500	-1.324%	+5.296%
2022-01-20	57.4100	57.4100	57.4100	57.4100	-0.898%	+3.902%
2022-01-19	57.9300	57.9300	57.9300	57.9300	-0.771%	+2.969%
2022-01-18	58.3800	58.3800	58.3800	58.3800	-1.502%	+2.175%
2022-01-14	59.2700	59.2700	59.2700	59.2700	+0.034%	+0.641%
2022-01-13	59.2500	59.2500	59.2500	59.2500	-0.936%	+0.675%
2022-01-12	59.8100	59.8100	59.8100	59.8100	+0.251%	-0.268%
2022-01-11	59.6600	59.6600	59.6600	59.6600	+0.624%	-0.017%
2022-01-10	59.2900	59.2900	59.2900	59.2900	-0.185%	+0.607%
2022-01-07	59.4000	59.4000	59.4000	59.4000	-0.134%	+0.421%
2022-01-06	59.4800	59.4800	59.4800	59.4800	-0.268%	+0.286%
2022-01-05	59.6400	59.6400	59.6400	59.6400	-1.258%	+0.017%
2022-01-04	60.4000	60.4000	60.4000	60.4000	+0.482%	-1.242%
2022-01-03	60.1100	60.1100	60.1100	60.1100	+0.017%	-0.765%
2021-12-31	60.1000	60.1000	60.1000	60.1000	-0.017%	-0.749%
2021-12-30	60.1100	60.1100	60.1100	60.1100	-0.232%	-0.765%
2021-12-29	60.2500	60.2500	60.2500	60.2500	+0.216%	-0.996%
2021-12-28	60.1200	60.1200	60.1200	60.1200	+0.033%	-0.782%
2021-12-27	60.1000	60.1000	60.1000	60.1000	+1.247%	-0.749%
2021-12-23	59.3600	59.3600	59.3600	59.3600	+0.610%	+0.489%
2021-12-22	59.0000	59.0000	59.0000	59.0000	+0.855%	+1.102%
2021-12-21	58.5000	58.5000	58.5000	58.5000	+1.194%	+1.966%
2021-12-20	57.8100	57.8100	57.8100	57.8100	-0.772%	+3.183%
2021-12-17	58.2600	58.2600	58.2600	58.2600	-3.335%	+2.386%
2021-12-16	60.2700	60.2700	60.2700	60.2700	-0.033%	-1.029%
2021-12-15	60.2900	60.2900	60.2900	60.2900	+1.311%	-1.062%
2021-12-14	59.5100	59.5100	59.5100	59.5100	-0.435%	+0.235%
2021-12-13	59.7700	59.7700	59.7700	59.7700	-0.681%	-0.201%
2021-12-10	60.1800	60.1800	60.1800	60.1800	+1.347%	-0.881%
2021-12-09	59.3800	59.3800	59.3800	59.3800	-0.336%	+0.455%
2021-12-08	59.5800	59.5800	59.5800	59.5800	+0.067%	+0.117%
2021-12-07	59.5400	59.5400	59.5400	59.5400	+1.362%	+0.185%
2021-12-06	58.7400	58.7400	58.7400	58.7400	+1.189%	+1.549%
2021-12-03	58.0500	58.0500	58.0500	58.0500	-0.223%	+2.756%
2021-12-02	58.1800	58.1800	58.1800	58.1800	+1.536%	+2.527%
2021-12-01	57.3000	57.3000	57.3000	57.3000	-0.590%	+4.101%
2021-11-30	57.6400	57.6400	57.6400	57.6400	-2.073%	+3.487%
2021-11-29	58.8600	58.8600	58.8600	58.8600	+0.909%	+1.342%
2021-11-26	58.3300	58.3300	58.3300	58.3300	-2.032%	+2.263%
2021-11-24	59.5400	59.5400	59.5400	59.5400	-0.034%	+0.185%
2021-11-23	59.5600	59.5600	59.5600	59.5600	+0.608%	+0.151%
2021-11-22	59.2000	59.2000	59.2000	59.2000	+0.085%	+0.760%
2021-11-19	59.1500	59.1500	59.1500	59.1500	-0.755%	+0.845%
2021-11-18	59.6000	59.6000	59.6000	59.6000	+0.017%	+0.084%
2021-11-17	59.5900	59.5900	59.5900	59.5900	-0.218%	+0.101%
2021-11-16	59.7200	59.7200	59.7200	59.7200	+0.117%	-0.117%
2021-11-15	59.6500	59.6500	59.6500	59.6500	-0.050%	0.000%
2021-11-12	59.6800	59.6800	59.6800	59.6800	+0.404%	-0.050%
2021-11-11	59.4400	59.4400	59.4400	59.4400	+0.185%	+0.353%
2021-11-10	59.3300	59.3300	59.3300	59.3300	-0.486%	+0.539%
2021-11-09	59.6200	59.6200	59.6200	59.6200	0.000%	+0.050%
2021-11-08	59.6200	59.6200	59.6200	59.6200	+0.118%	+0.050%
2021-11-05	59.5500	59.5500	59.5500	59.5500	+0.659%	+0.168%
2021-11-04	59.1600	59.1600	59.1600	59.1600	-0.068%	+0.828%
2021-11-03	59.2000	59.2000	59.2000	59.2000	+0.629%	+0.760%
2021-11-02	58.8300	58.8300	58.8300	58.8300	+0.341%	+1.394%
2021-11-01	58.6300	58.6300	58.6300	58.6300	-0.068%	+1.740%
2021-10-29	58.6700	58.6700	58.6700	58.6700	+0.188%	+1.670%
2021-10-28	58.5600	58.5600	58.5600	58.5600	+0.670%	+1.861%
2021-10-27	58.1700	58.1700	58.1700	58.1700	-0.835%	+2.544%
2021-10-26	58.6600	58.6600	58.6600	58.6600	+0.205%	+1.688%
2021-10-25	58.5400	58.5400	58.5400	58.5400	+0.171%	+1.896%
2021-10-22	58.4400	58.4400	58.4400	58.4400	+0.257%	+2.070%
2021-10-21	58.2900	58.2900	58.2900	58.2900	+0.103%	+2.333%
2021-10-20	58.2300	58.2300	58.2300	58.2300	+0.657%	+2.439%
2021-10-19	57.8500	57.8500	57.8500	57.8500	+0.872%	+3.111%
2021-10-18	57.3500	57.3500	57.3500	57.3500	-0.122%	+4.010%
2021-10-15	57.4200	57.4200	57.4200	57.4200	+0.666%	+3.884%
2021-10-14	57.0400	57.0400	57.0400	57.0400	+1.766%	+4.576%
2021-10-13	56.0500	56.0500	56.0500	56.0500	+0.250%	+6.423%
2021-10-12	55.9100	55.9100	55.9100	55.9100	-0.232%	+6.689%
2021-10-11	56.0400	56.0400	56.0400	56.0400	-0.638%	+6.442%
2021-10-08	56.4000	56.4000	56.4000	56.4000	+0.053%	+5.762%
2021-10-07	56.3700	56.3700	56.3700	56.3700	+0.913%	+5.819%
2021-10-06	55.8600	55.8600	55.8600	55.8600	+0.377%	+6.785%
2021-10-05	55.6500	55.6500	55.6500	55.6500	+1.017%	+7.188%
2021-10-04	55.0900	55.0900	55.0900	55.0900	-0.792%	+8.277%
2021-10-01	55.5300	55.5300	55.5300	55.5300	+1.056%	+7.419%
2021-09-30	54.9500	54.9500	54.9500	54.9500	-1.222%	+8.553%
2021-09-29	55.6300	55.6300	55.6300	55.6300	+0.325%	+7.226%
2021-09-28	55.4500	55.4500	55.4500	55.4500	-1.597%	+7.574%
2021-09-27	56.3500	56.3500	56.3500	56.3500	+0.089%	+5.856%
2021-09-24	56.3000	56.3000	56.3000	56.3000	+0.160%	+5.950%
2021-09-23	56.2100	56.2100	56.2100	56.2100	+1.115%	+6.120%
2021-09-22	55.5900	55.5900	55.5900	55.5900	+0.761%	+7.303%
2021-09-21	55.1700	55.1700	55.1700	55.1700	-0.127%	+8.120%
2021-09-20	55.2400	55.2400	55.2400	55.2400	-1.498%	+7.983%
2021-09-17	56.0800	56.0800	56.0800	56.0800	-0.743%	+6.366%
2021-09-16	56.5000	56.5000	56.5000	56.5000	-0.318%	+5.575%
2021-09-15	56.6800	56.6800	56.6800	56.6800	+0.639%	+5.240%
2021-09-14	56.3200	56.3200	56.3200	56.3200	-0.863%	+5.913%
2021-09-13	56.8100	56.8100	56.8100	56.8100	+0.584%	+4.999%
2021-09-10	56.4800	56.4800	56.4800	56.4800	-0.528%	+5.613%
2021-09-09	56.7800	56.7800	56.7800	56.7800	-0.421%	+5.055%
2021-09-08	57.0200	57.0200	57.0200	57.0200	-0.105%	+4.612%
2021-09-07	57.0800	57.0800	57.0800	57.0800	-0.713%	+4.502%
2021-09-03	57.4900	57.4900	57.4900	57.4900	-0.191%	+3.757%
2021-09-02	57.6000	57.6000	57.6000	57.6000	+0.524%	+3.559%
2021-09-01	57.3000	57.3000	57.3000	57.3000	-0.105%	+4.101%
2021-08-31	57.3600	57.3600	57.3600	57.3600	-0.070%	+3.992%
2021-08-30	57.4000	57.4000	57.4000	57.4000	-0.035%	+3.920%
2021-08-27	57.4200	57.4200	57.4200	57.4200	+0.878%	+3.884%
2021-08-26	56.9200	56.9200	56.9200	56.9200	-0.507%	+4.796%
2021-08-25	57.2100	57.2100	57.2100	57.2100	+0.158%	+4.265%
2021-08-24	57.1200	57.1200	57.1200	57.1200	-0.018%	+4.429%
2021-08-23	57.1300	57.1300	57.1300	57.1300	+0.652%	+4.411%
2021-08-20	56.7600	56.7600	56.7600	56.7600	+0.620%	+5.092%
2021-08-19	56.4100	56.4100	56.4100	56.4100	-0.018%	+5.744%
2021-08-18	56.4200	56.4200	56.4200	56.4200	-1.104%	+5.725%
2021-08-17	57.0500	57.0500	57.0500	57.0500	-0.540%	+4.557%
2021-08-16	57.3600	57.3600	57.3600	57.3600	+0.297%	+3.992%
2021-08-13	57.1900	57.1900	57.1900	57.1900	+0.193%	+4.301%
2021-08-12	57.0800	57.0800	57.0800	57.0800	+0.070%	+4.502%
2021-08-11	57.0400	57.0400	57.0400	57.0400	+0.511%	+4.576%
2021-08-10	56.7500	56.7500	56.7500	56.7500	+0.585%	+5.110%
2021-08-09	56.4200	56.4200	56.4200	56.4200	-0.177%	+5.725%
2021-08-06	56.5200	56.5200	56.5200	56.5200	+0.391%	+5.538%
2021-08-05	56.3000	56.3000	56.3000	56.3000	+0.303%	+5.950%
2021-08-04	56.1300	56.1300	56.1300	56.1300	-0.743%	+6.271%
2021-08-03	56.5500	56.5500	56.5500	56.5500	+0.856%	+5.482%
2021-08-02	56.0700	56.0700	56.0700	56.0700	-0.142%	+6.385%
2021-07-30	56.1500	56.1500	56.1500	56.1500	-0.266%	+6.233%
2021-07-29	56.3000	56.3000	56.3000	56.3000	+0.608%	+5.950%
2021-07-28	55.9600	55.9600	55.9600	55.9600	-0.196%	+6.594%
2021-07-27	56.0700	56.0700	56.0700	56.0700	-0.178%	+6.385%
2021-07-26	56.1700	56.1700	56.1700	56.1700	+0.178%	+6.195%
2021-07-23	56.0700	56.0700	56.0700	56.0700	+0.700%	+6.385%
2021-07-22	55.6800	55.6800	55.6800	55.6800	-0.072%	+7.130%
2021-07-21	55.7200	55.7200	55.7200	55.7200	+1.015%	+7.053%
2021-07-20	55.1600	55.1600	55.1600	55.1600	+1.416%	+8.140%
2021-07-19	54.3900	54.3900	54.3900	54.3900	-1.770%	+9.671%
2021-07-16	55.3700	55.3700	55.3700	55.3700	-0.806%	+7.730%
2021-07-15	55.8200	55.8200	55.8200	55.8200	-0.072%	+6.861%
2021-07-14	55.8600	55.8600	55.8600	55.8600	-0.214%	+6.785%
2021-07-13	55.9800	55.9800	55.9800	55.9800	-0.427%	+6.556%
2021-07-12	56.2200	56.2200	56.2200	56.2200	+1.115%	+6.101%
2021-07-06	55.6000	55.6000	55.6000	55.6000	-0.679%	+7.284%
2021-07-02	55.9800	55.9800	55.9800	55.9800	+0.521%	+6.556%
2021-07-01	55.6900	55.6900	55.6900	55.6900	+0.523%	+7.111%
2021-06-30	55.4000	55.4000	55.4000	55.4000	+0.217%	+7.671%
2021-06-29	55.2800	55.2800	55.2800	55.2800	-0.108%	+7.905%
2021-06-28	55.3400	55.3400	55.3400	55.3400	-0.180%	+7.788%
2021-06-25	55.4400	55.4400	55.4400	55.4400	+0.398%	+7.594%
2021-06-24	55.2200	55.2200	55.2200	55.2200	+0.656%	+8.022%
2021-06-23	54.8600	54.8600	54.8600	54.8600	-0.327%	+8.731%
2021-06-22	55.0400	55.0400	55.0400	55.0400	+0.237%	+8.376%
2021-06-21	54.9100	54.9100	54.9100	54.9100	+1.610%	+8.632%
2021-06-18	54.0400	54.0400	54.0400	54.0400	-1.710%	+10.381%
2021-06-17	54.9800	54.9800	54.9800	54.9800	-0.651%	+8.494%
2021-06-16	55.3400	55.3400	55.3400	55.3400	-4.007%	+7.788%
2021-06-15	57.6500	57.6500	57.6500	57.6500	+0.035%	+3.469%
2021-06-14	57.6300	57.6300	57.6300	57.6300	-0.087%	+3.505%
2021-06-11	57.6800	57.6800	57.6800	57.6800	+0.174%	+3.415%
2021-06-10	57.5800	57.5800	57.5800	57.5800	+0.174%	+3.595%
2021-06-09	57.4800	57.4800	57.4800	57.4800	-0.295%	+3.775%
2021-06-08	57.6500	57.6500	57.6500	57.6500	-0.052%	+3.469%
2021-06-07	57.6800	57.6800	57.6800	57.6800	-0.466%	+3.415%
2021-06-04	57.9500	57.9500	57.9500	57.9500	+0.590%	+2.934%
2021-06-03	57.6100	57.6100	57.6100	57.6100	0.000%	+3.541%
2021-06-02	57.6100	57.6100	57.6100	57.6100	+0.191%	+3.541%
2021-06-01	57.5000	57.5000	57.5000	57.5000	0.000%	+3.739%
2021-05-28	57.5000	57.5000	57.5000	57.5000	+0.122%	+3.739%
2021-05-27	57.4300	57.4300	57.4300	57.4300	+0.385%	+3.866%
2021-05-26	57.2100	57.2100	57.2100	57.2100	-0.227%	+4.265%
2021-05-24	57.3400	57.3400	57.3400	57.3400	+0.649%	+4.029%
2021-05-21	56.9700	56.9700	56.9700	56.9700	+0.158%	+4.704%
2021-05-20	56.8800	56.8800	56.8800	56.8800	+0.744%	+4.870%
2021-05-19	56.4600	56.4600	56.4600	56.4600	-0.371%	+5.650%
2021-05-18	56.6700	56.6700	56.6700	56.6700	-0.788%	+5.259%
2021-05-17	57.1200	57.1200	57.1200	57.1200	-0.314%	+4.429%
2021-05-14	57.3000	57.3000	57.3000	57.3000	+1.290%	+4.101%
2021-05-13	56.5700	56.5700	56.5700	56.5700	+1.362%	+5.445%
2021-05-12	55.8100	55.8100	55.8100	55.8100	-1.795%	+6.880%
2021-05-11	56.8300	56.8300	56.8300	56.8300	-1.045%	+4.962%
2021-05-10	57.4300	57.4300	57.4300	57.4300	-0.468%	+3.866%
2021-05-07	57.7000	57.7000	57.7000	57.7000	+0.768%	+3.380%
2021-05-06	57.2600	57.2600	57.2600	57.2600	+0.810%	+4.174%
2021-05-05	56.8000	56.8000	56.8000	56.8000	+0.460%	+5.018%
2021-05-04	56.5400	56.5400	56.5400	56.5400	+0.213%	+5.501%
2021-05-03	56.4200	56.4200	56.4200	56.4200	+0.732%	+5.725%
2021-04-30	56.0100	56.0100	56.0100	56.0100	-0.709%	+6.499%
2021-04-29	56.4100	56.4100	56.4100	56.4100	+1.075%	+5.744%
2021-04-28	55.8100	55.8100	55.8100	55.8100	-0.090%	+6.880%
2021-04-27	55.8600	55.8600	55.8600	55.8600	+0.108%	+6.785%
2021-04-26	55.8000	55.8000	55.8000	55.8000	-0.072%	+6.900%
2021-04-23	55.8400	55.8400	55.8400	55.8400	+0.812%	+6.823%
2021-04-22	55.3900	55.3900	55.3900	55.3900	-0.895%	+7.691%
2021-04-21	55.8900	55.8900	55.8900	55.8900	+1.049%	+6.728%
2021-04-20	55.3100	55.3100	55.3100	55.3100	-0.611%	+7.847%
2021-04-19	55.6500	55.6500	55.6500	55.6500	-0.554%	+7.188%
2021-04-16	55.9600	55.9600	55.9600	55.9600	+0.449%	+6.594%
2021-04-15	55.7100	55.7100	55.7100	55.7100	+0.833%	+7.072%
2021-04-14	55.2500	55.2500	55.2500	55.2500	+0.072%	+7.964%
2021-04-13	55.2100	55.2100	55.2100	55.2100	-0.036%	+8.042%
2021-04-12	55.2300	55.2300	55.2300	55.2300	-0.090%	+8.003%
2021-04-09	55.2800	55.2800	55.2800	55.2800	+0.564%	+7.905%
2021-04-08	54.9700	54.9700	54.9700	54.9700	+0.146%	+8.514%
2021-04-07	54.8900	54.8900	54.8900	54.8900	+0.055%	+8.672%
2021-04-06	54.8600	54.8600	54.8600	54.8600	-0.345%	+8.731%
2021-04-05	55.0500	55.0500	55.0500	55.0500	+1.139%	+8.356%
2021-04-01	54.4300	54.4300	54.4300	54.4300	+0.946%	+9.590%
2021-03-31	53.9200	53.9200	53.9200	53.9200	-0.148%	+10.627%
2021-03-30	54.0000	54.0000	54.0000	54.0000	-0.516%	+10.463%
2021-03-29	54.2800	54.2800	54.2800	54.2800	-0.257%	+9.893%
2021-03-26	54.4200	54.4200	54.4200	54.4200	+1.815%	+9.610%
2021-03-25	53.4500	53.4500	53.4500	53.4500	+0.830%	+11.600%
2021-03-24	53.0100	53.0100	53.0100	53.0100	+0.284%	+12.526%
2021-03-23	52.8600	52.8600	52.8600	52.8600	-0.974%	+12.845%
2021-03-22	53.3800	53.3800	53.3800	53.3800	+0.263%	+11.746%
2021-03-19	53.2400	53.2400	53.2400	53.2400	-0.225%	+12.040%
2021-03-18	53.3600	53.3600	53.3600	53.3600	-0.947%	+11.788%
2021-03-17	53.8700	53.8700	53.8700	53.8700	-0.019%	+10.730%
2021-03-16	53.8800	53.8800	53.8800	53.8800	-0.130%	+10.709%
2021-03-15	53.9500	53.9500	53.9500	53.9500	+0.484%	+10.565%
2021-03-12	53.6900	53.6900	53.6900	53.6900	+0.411%	+11.101%
2021-03-11	53.4700	53.4700	53.4700	53.4700	+0.583%	+11.558%
2021-03-10	53.1600	53.1600	53.1600	53.1600	+0.796%	+12.208%
2021-03-09	52.7400	52.7400	52.7400	52.7400	+0.591%	+13.102%
2021-03-08	52.4300	52.4300	52.4300	52.4300	-0.019%	+13.771%
2021-03-05	52.4400	52.4400	52.4400	52.4400	+2.202%	+13.749%
2021-03-04	51.3100	51.3100	51.3100	51.3100	-1.022%	+16.254%
2021-03-03	51.8400	51.8400	51.8400	51.8400	-0.766%	+15.066%
2021-03-02	52.2400	52.2400	52.2400	52.2400	-0.419%	+14.185%
2021-03-01	52.4600	52.4600	52.4600	52.4600	+2.162%	+13.706%
2021-02-26	51.3500	51.3500	51.3500	51.3500	-0.639%	+16.164%
2021-02-25	51.6800	51.6800	51.6800	51.6800	-2.010%	+15.422%
2021-02-24	52.7400	52.7400	52.7400	52.7400	+1.228%	+13.102%
2021-02-23	52.1000	52.1000	52.1000	52.1000	+0.231%	+14.491%
2021-02-22	51.9800	51.9800	51.9800	51.9800	-0.173%	+14.756%
2021-02-19	52.0700	52.0700	52.0700	52.0700	+0.192%	+14.557%
2021-02-18	51.9700	51.9700	51.9700	51.9700	-0.307%	+14.778%
2021-02-17	52.1300	52.1300	52.1300	52.1300	+0.115%	+14.425%
2021-02-16	52.0700	52.0700	52.0700	52.0700	+0.115%	+14.557%
2021-02-12	52.0100	52.0100	52.0100	52.0100	+0.502%	+14.689%
2021-02-11	51.7500	51.7500	51.7500	51.7500	+0.155%	+15.266%
2021-02-10	51.6700	51.6700	51.6700	51.6700	+0.019%	+15.444%
2021-02-09	51.6600	51.6600	51.6600	51.6600	+0.175%	+15.467%
2021-02-08	51.5700	51.5700	51.5700	51.5700	+0.683%	+15.668%
2021-02-05	51.2200	51.2200	51.2200	51.2200	+0.078%	+16.458%
2021-02-04	51.1800	51.1800	51.1800	51.1800	+0.847%	+16.549%
2021-02-03	50.7500	50.7500	50.7500	50.7500	+0.158%	+17.537%
2021-02-02	50.6700	50.6700	50.6700	50.6700	+1.360%	+17.723%
2021-02-01	49.9900	49.9900	49.9900	49.9900	+1.215%	+19.324%
2021-01-29	49.3900	49.3900	49.3900	49.3900	-1.711%	+20.773%
2021-01-28	50.2500	50.2500	50.2500	50.2500	+1.536%	+18.706%
2021-01-27	49.4900	49.4900	49.4900	49.4900	-2.464%	+20.529%
2021-01-26	50.7400	50.7400	50.7400	50.7400	-0.451%	+17.560%
2021-01-25	50.9700	50.9700	50.9700	50.9700	+0.177%	+17.030%
2021-01-22	50.8800	50.8800	50.8800	50.8800	-0.606%	+17.237%
2021-01-21	51.1900	51.1900	51.1900	51.1900	-0.195%	+16.527%
2021-01-20	51.2900	51.2900	51.2900	51.2900	+0.628%	+16.299%
2021-01-19	50.9700	50.9700	50.9700	50.9700	+0.691%	+17.030%
2021-01-15	50.6200	50.6200	50.6200	50.6200	-0.784%	+17.839%
2021-01-14	51.0200	51.0200	51.0200	51.0200	-0.059%	+16.915%
2021-01-13	51.0500	51.0500	51.0500	51.0500	+0.059%	+16.846%
2021-01-12	51.0200	51.0200	51.0200	51.0200	+0.236%	+16.915%
2021-01-11	50.9000	50.9000	50.9000	50.9000	-0.079%	+17.191%
2021-01-08	50.9400	50.9400	50.9400	50.9400	+0.216%	+17.099%
2021-01-07	50.8300	50.8300	50.8300	50.8300	+1.094%	+17.352%
2021-01-06	50.2800	50.2800	50.2800	50.2800	+1.596%	+18.636%
2021-01-05	49.4900	49.4900	49.4900	49.4900	+0.610%	+20.529%
2021-01-04	49.1900	49.1900	49.1900	49.1900	-1.364%	+21.264%
2020-12-31	49.8700	49.8700	49.8700	49.8700	+0.849%	+19.611%
2020-12-30	49.4500	49.4500	49.4500	49.4500	+0.284%	+20.627%
2020-12-29	49.3100	49.3100	49.3100	49.3100	-0.142%	+20.969%
2020-12-28	49.3800	49.3800	49.3800	49.3800	+0.509%	+20.798%
2020-12-24	49.1300	49.1300	49.1300	49.1300	+0.368%	+21.413%
2020-12-23	48.9500	48.9500	48.9500	48.9500	+0.369%	+21.859%
2020-12-22	48.7700	48.7700	48.7700	48.7700	-0.469%	+22.309%
2020-12-21	49.0000	49.0000	49.0000	49.0000	-0.508%	+21.735%
2020-12-18	49.2500	49.2500	49.2500	49.2500	-2.185%	+21.117%
2020-12-17	50.3500	50.3500	50.3500	50.3500	+0.519%	+18.471%
2020-12-16	50.0900	50.0900	50.0900	50.0900	+0.020%	+19.086%
2020-12-15	50.0800	50.0800	50.0800	50.0800	+1.131%	+19.109%
2020-12-14	49.5200	49.5200	49.5200	49.5200	-0.881%	+20.456%
2020-12-11	49.9600	49.9600	49.9600	49.9600	-0.240%	+19.396%
2020-12-10	50.0800	50.0800	50.0800	50.0800	-0.457%	+19.109%
2020-12-09	50.3100	50.3100	50.3100	50.3100	-0.455%	+18.565%
2020-12-08	50.5400	50.5400	50.5400	50.5400	+0.338%	+18.025%
2020-12-07	50.3700	50.3700	50.3700	50.3700	-0.317%	+18.424%
2020-12-04	50.5300	50.5300	50.5300	50.5300	+1.181%	+18.049%
2020-12-03	49.9400	49.9400	49.9400	49.9400	+0.040%	+19.443%
2020-12-02	49.9200	49.9200	49.9200	49.9200	+0.382%	+19.491%
2020-12-01	49.7300	49.7300	49.7300	49.7300	+1.118%	+19.948%
2020-11-30	49.1800	49.1800	49.1800	49.1800	-0.887%	+21.289%
2020-11-27	49.6200	49.6200	49.6200	49.6200	+0.222%	+20.214%
2020-11-26	49.5100	49.5100	49.5100	49.5100	0.000%	+20.481%
2020-11-25	49.5100	49.5100	49.5100	49.5100	-0.462%	+20.481%
2020-11-24	49.7400	49.7400	49.7400	49.7400	+1.718%	+19.924%
2020-11-23	48.9000	48.9000	48.9000	48.9000	+0.825%	+21.984%
2020-11-20	48.5000	48.5000	48.5000	48.5000	-0.513%	+22.990%
2020-11-19	48.7500	48.7500	48.7500	48.7500	+0.185%	+22.359%
2020-11-18	48.6600	48.6600	48.6600	48.6600	-0.876%	+22.585%
2020-11-17	49.0900	49.0900	49.0900	49.0900	-0.628%	+21.512%
2020-11-16	49.4000	49.4000	49.4000	49.4000	+1.147%	+20.749%
2020-11-13	48.8400	48.8400	48.8400	48.8400	+1.433%	+22.133%
2020-11-12	48.1500	48.1500	48.1500	48.1500	-1.048%	+23.884%
2020-11-11	48.6600	48.6600	48.6600	48.6600	+0.185%	+22.585%
2020-11-10	48.5700	48.5700	48.5700	48.5700	+0.684%	+22.812%
2020-11-09	48.2400	48.2400	48.2400	48.2400	+2.377%	+23.653%
2020-11-06	47.1200	47.1200	47.1200	47.1200	-0.296%	+26.592%
2020-11-05	47.2600	47.2600	47.2600	47.2600	+1.591%	+26.217%
2020-11-04	46.5200	46.5200	46.5200	46.5200	+1.683%	+28.224%
2020-11-03	45.7500	45.7500	45.7500	45.7500	+1.848%	+30.383%
2020-11-02	44.9200	44.9200	44.9200	44.9200	+1.560%	+32.792%
2020-10-30	44.2300	44.2300	44.2300	44.2300	-0.517%	+34.863%
2020-10-29	44.4600	44.4600	44.4600	44.4600	+0.634%	+34.166%
2020-10-28	44.1800	44.1800	44.1800	44.1800	-3.220%	+35.016%
2020-10-27	45.6500	45.6500	45.6500	45.6500	-0.847%	+30.668%
2020-10-26	46.0400	46.0400	46.0400	46.0400	-1.938%	+29.561%
2020-10-23	46.9500	46.9500	46.9500	46.9500	+0.213%	+27.050%
2020-10-22	46.8500	46.8500	46.8500	46.8500	+0.774%	+27.321%
2020-10-21	46.4900	46.4900	46.4900	46.4900	-0.300%	+28.307%
2020-10-20	46.6300	46.6300	46.6300	46.6300	+0.344%	+27.922%
2020-10-19	46.4700	46.4700	46.4700	46.4700	-1.484%	+28.362%
2020-10-16	47.1700	47.1700	47.1700	47.1700	+0.362%	+26.457%
2020-10-15	47.0000	47.0000	47.0000	47.0000	+0.021%	+26.915%
2020-10-14	46.9900	46.9900	46.9900	46.9900	-0.529%	+26.942%
2020-10-13	47.2400	47.2400	47.2400	47.2400	-0.568%	+26.270%
2020-10-12	47.5100	47.5100	47.5100	47.5100	+0.978%	+25.553%
2020-10-09	47.0500	47.0500	47.0500	47.0500	+0.427%	+26.780%
2020-10-08	46.8500	46.8500	46.8500	46.8500	+1.035%	+27.321%
2020-10-07	46.3700	46.3700	46.3700	46.3700	+1.422%	+28.639%
2020-10-06	45.7200	45.7200	45.7200	45.7200	-1.103%	+30.468%
2020-10-05	46.2300	46.2300	46.2300	46.2300	+1.582%	+29.029%

.dark-mode .crNByq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crNByq{ color: #333333; background-color: white; border: 2px solid #333333; }CWMFXWASHINGTON MUTUAL INVESTORS FUND CLASS 529-F-1 SHSmf NASDAQ

CWMFX
WASHINGTON MUTUAL INVESTORS FUND CLASS 529-F-1 SHS
mf NASDAQ