Dark

CWMEX
WASHINGTON MUTUAL INVESTORS FUND CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

59.46USD+0.780%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.4600	59.4600	59.4600	59.4600	+0.780%	0.000%
2022-03-25	59.0000	59.0000	59.0000	59.0000	+0.597%	+0.780%
2022-03-24	58.6500	58.6500	58.6500	58.6500	+1.330%	+1.381%
2022-03-23	57.8800	57.8800	57.8800	57.8800	-0.992%	+2.730%
2022-03-22	58.4600	58.4600	58.4600	58.4600	+0.585%	+1.711%
2022-03-21	58.1200	58.1200	58.1200	58.1200	+0.121%	+2.306%
2022-03-18	58.0500	58.0500	58.0500	58.0500	+0.554%	+2.429%
2022-03-17	57.7300	57.7300	57.7300	57.7300	+1.156%	+2.997%
2022-03-16	57.0700	57.0700	57.0700	57.0700	+1.063%	+4.188%
2022-03-15	56.4700	56.4700	56.4700	56.4700	+1.528%	+5.295%
2022-03-14	55.6200	55.6200	55.6200	55.6200	-0.090%	+6.904%
2022-03-11	55.6700	55.6700	55.6700	55.6700	-0.943%	+6.808%
2022-03-10	56.2000	56.2000	56.2000	56.2000	-0.124%	+5.801%
2022-03-09	56.2700	56.2700	56.2700	56.2700	+2.012%	+5.669%
2022-03-08	55.1600	55.1600	55.1600	55.1600	-1.023%	+7.796%
2022-03-07	55.7300	55.7300	55.7300	55.7300	-2.245%	+6.693%
2022-03-04	57.0100	57.0100	57.0100	57.0100	+0.105%	+4.297%
2022-03-03	56.9500	56.9500	56.9500	56.9500	-0.210%	+4.407%
2022-03-02	57.0700	57.0700	57.0700	57.0700	+1.947%	+4.188%
2022-03-01	55.9800	55.9800	55.9800	55.9800	-1.339%	+6.217%
2022-02-28	56.7400	56.7400	56.7400	56.7400	-0.053%	+4.794%
2022-02-25	56.7700	56.7700	56.7700	56.7700	+2.473%	+4.738%
2022-02-24	55.4000	55.4000	55.4000	55.4000	+0.618%	+7.329%
2022-02-23	55.0600	55.0600	55.0600	55.0600	-1.273%	+7.991%
2022-02-22	55.7700	55.7700	55.7700	55.7700	-0.800%	+6.616%
2022-02-18	56.2200	56.2200	56.2200	56.2200	-0.460%	+5.763%
2022-02-17	56.4800	56.4800	56.4800	56.4800	-1.534%	+5.276%
2022-02-16	57.3600	57.3600	57.3600	57.3600	+0.227%	+3.661%
2022-02-15	57.2300	57.2300	57.2300	57.2300	+1.167%	+3.897%
2022-02-14	56.5700	56.5700	56.5700	56.5700	-0.632%	+5.109%
2022-02-11	56.9300	56.9300	56.9300	56.9300	-1.129%	+4.444%
2022-02-10	57.5800	57.5800	57.5800	57.5800	-1.640%	+3.265%
2022-02-09	58.5400	58.5400	58.5400	58.5400	+1.105%	+1.572%
2022-02-08	57.9000	57.9000	57.9000	57.9000	+0.573%	+2.694%
2022-02-07	57.5700	57.5700	57.5700	57.5700	-0.191%	+3.283%
2022-02-04	57.6800	57.6800	57.6800	57.6800	+0.052%	+3.086%
2022-02-03	57.6500	57.6500	57.6500	57.6500	-1.571%	+3.140%
2022-02-02	58.5700	58.5700	58.5700	58.5700	+1.140%	+1.520%
2022-02-01	57.9100	57.9100	57.9100	57.9100	+0.643%	+2.677%
2022-01-31	57.5400	57.5400	57.5400	57.5400	+0.983%	+3.337%
2022-01-28	56.9800	56.9800	56.9800	56.9800	+1.623%	+4.352%
2022-01-27	56.0700	56.0700	56.0700	56.0700	-0.338%	+6.046%
2022-01-26	56.2600	56.2600	56.2600	56.2600	0.000%	+5.688%
2022-01-25	56.2600	56.2600	56.2600	56.2600	-0.495%	+5.688%
2022-01-24	56.5400	56.5400	56.5400	56.5400	+0.177%	+5.164%
2022-01-21	56.4400	56.4400	56.4400	56.4400	-1.329%	+5.351%
2022-01-20	57.2000	57.2000	57.2000	57.2000	-0.901%	+3.951%
2022-01-19	57.7200	57.7200	57.7200	57.7200	-0.774%	+3.015%
2022-01-18	58.1700	58.1700	58.1700	58.1700	-1.507%	+2.218%
2022-01-14	59.0600	59.0600	59.0600	59.0600	+0.034%	+0.677%
2022-01-13	59.0400	59.0400	59.0400	59.0400	-0.940%	+0.711%
2022-01-12	59.6000	59.6000	59.6000	59.6000	+0.252%	-0.235%
2022-01-11	59.4500	59.4500	59.4500	59.4500	+0.626%	+0.017%
2022-01-10	59.0800	59.0800	59.0800	59.0800	-0.203%	+0.643%
2022-01-07	59.2000	59.2000	59.2000	59.2000	-0.135%	+0.439%
2022-01-06	59.2800	59.2800	59.2800	59.2800	-0.269%	+0.304%
2022-01-05	59.4400	59.4400	59.4400	59.4400	-1.246%	+0.034%
2022-01-04	60.1900	60.1900	60.1900	60.1900	+0.484%	-1.213%
2022-01-03	59.9000	59.9000	59.9000	59.9000	0.000%	-0.735%
2021-12-31	59.9000	59.9000	59.9000	59.9000	-0.017%	-0.735%
2021-12-30	59.9100	59.9100	59.9100	59.9100	-0.233%	-0.751%
2021-12-29	60.0500	60.0500	60.0500	60.0500	+0.217%	-0.983%
2021-12-28	59.9200	59.9200	59.9200	59.9200	+0.033%	-0.768%
2021-12-27	59.9000	59.9000	59.9000	59.9000	+1.234%	-0.735%
2021-12-23	59.1700	59.1700	59.1700	59.1700	+0.612%	+0.490%
2021-12-22	58.8100	58.8100	58.8100	58.8100	+0.857%	+1.105%
2021-12-21	58.3100	58.3100	58.3100	58.3100	+1.198%	+1.972%
2021-12-20	57.6200	57.6200	57.6200	57.6200	-0.775%	+3.193%
2021-12-17	58.0700	58.0700	58.0700	58.0700	-3.265%	+2.394%
2021-12-16	60.0300	60.0300	60.0300	60.0300	-0.017%	-0.950%
2021-12-15	60.0400	60.0400	60.0400	60.0400	+1.299%	-0.966%
2021-12-14	59.2700	59.2700	59.2700	59.2700	-0.437%	+0.321%
2021-12-13	59.5300	59.5300	59.5300	59.5300	-0.684%	-0.118%
2021-12-10	59.9400	59.9400	59.9400	59.9400	+1.336%	-0.801%
2021-12-09	59.1500	59.1500	59.1500	59.1500	-0.320%	+0.524%
2021-12-08	59.3400	59.3400	59.3400	59.3400	+0.051%	+0.202%
2021-12-07	59.3100	59.3100	59.3100	59.3100	+1.385%	+0.253%
2021-12-06	58.5000	58.5000	58.5000	58.5000	+1.176%	+1.641%
2021-12-03	57.8200	57.8200	57.8200	57.8200	-0.224%	+2.836%
2021-12-02	57.9500	57.9500	57.9500	57.9500	+1.524%	+2.606%
2021-12-01	57.0800	57.0800	57.0800	57.0800	-0.592%	+4.170%
2021-11-30	57.4200	57.4200	57.4200	57.4200	-2.064%	+3.553%
2021-11-29	58.6300	58.6300	58.6300	58.6300	+0.912%	+1.416%
2021-11-26	58.1000	58.1000	58.1000	58.1000	-2.040%	+2.341%
2021-11-24	59.3100	59.3100	59.3100	59.3100	-0.034%	+0.253%
2021-11-23	59.3300	59.3300	59.3300	59.3300	+0.610%	+0.219%
2021-11-22	58.9700	58.9700	58.9700	58.9700	+0.085%	+0.831%
2021-11-19	58.9200	58.9200	58.9200	58.9200	-0.775%	+0.916%
2021-11-18	59.3800	59.3800	59.3800	59.3800	+0.034%	+0.135%
2021-11-17	59.3600	59.3600	59.3600	59.3600	-0.219%	+0.168%
2021-11-16	59.4900	59.4900	59.4900	59.4900	+0.101%	-0.050%
2021-11-15	59.4300	59.4300	59.4300	59.4300	-0.050%	+0.050%
2021-11-12	59.4600	59.4600	59.4600	59.4600	+0.405%	0.000%
2021-11-11	59.2200	59.2200	59.2200	59.2200	+0.186%	+0.405%
2021-11-10	59.1100	59.1100	59.1100	59.1100	-0.488%	+0.592%
2021-11-09	59.4000	59.4000	59.4000	59.4000	-0.017%	+0.101%
2021-11-08	59.4100	59.4100	59.4100	59.4100	+0.118%	+0.084%
2021-11-05	59.3400	59.3400	59.3400	59.3400	+0.679%	+0.202%
2021-11-04	58.9400	58.9400	58.9400	58.9400	-0.085%	+0.882%
2021-11-03	58.9900	58.9900	58.9900	58.9900	+0.631%	+0.797%
2021-11-02	58.6200	58.6200	58.6200	58.6200	+0.342%	+1.433%
2021-11-01	58.4200	58.4200	58.4200	58.4200	-0.068%	+1.780%
2021-10-29	58.4600	58.4600	58.4600	58.4600	+0.189%	+1.711%
2021-10-28	58.3500	58.3500	58.3500	58.3500	+0.673%	+1.902%
2021-10-27	57.9600	57.9600	57.9600	57.9600	-0.838%	+2.588%
2021-10-26	58.4500	58.4500	58.4500	58.4500	+0.189%	+1.728%
2021-10-25	58.3400	58.3400	58.3400	58.3400	+0.172%	+1.920%
2021-10-22	58.2400	58.2400	58.2400	58.2400	+0.258%	+2.095%
2021-10-21	58.0900	58.0900	58.0900	58.0900	+0.103%	+2.358%
2021-10-20	58.0300	58.0300	58.0300	58.0300	+0.659%	+2.464%
2021-10-19	57.6500	57.6500	57.6500	57.6500	+0.875%	+3.140%
2021-10-18	57.1500	57.1500	57.1500	57.1500	-0.140%	+4.042%
2021-10-15	57.2300	57.2300	57.2300	57.2300	+0.668%	+3.897%
2021-10-14	56.8500	56.8500	56.8500	56.8500	+1.772%	+4.591%
2021-10-13	55.8600	55.8600	55.8600	55.8600	+0.251%	+6.445%
2021-10-12	55.7200	55.7200	55.7200	55.7200	-0.233%	+6.712%
2021-10-11	55.8500	55.8500	55.8500	55.8500	-0.658%	+6.464%
2021-10-08	56.2200	56.2200	56.2200	56.2200	+0.053%	+5.763%
2021-10-07	56.1900	56.1900	56.1900	56.1900	+0.934%	+5.820%
2021-10-06	55.6700	55.6700	55.6700	55.6700	+0.361%	+6.808%
2021-10-05	55.4700	55.4700	55.4700	55.4700	+1.020%	+7.193%
2021-10-04	54.9100	54.9100	54.9100	54.9100	-0.795%	+8.286%
2021-10-01	55.3500	55.3500	55.3500	55.3500	+1.059%	+7.425%
2021-09-30	54.7700	54.7700	54.7700	54.7700	-1.226%	+8.563%
2021-09-29	55.4500	55.4500	55.4500	55.4500	+0.308%	+7.232%
2021-09-28	55.2800	55.2800	55.2800	55.2800	-1.584%	+7.562%
2021-09-27	56.1700	56.1700	56.1700	56.1700	+0.089%	+5.857%
2021-09-24	56.1200	56.1200	56.1200	56.1200	+0.161%	+5.952%
2021-09-23	56.0300	56.0300	56.0300	56.0300	+1.119%	+6.122%
2021-09-22	55.4100	55.4100	55.4100	55.4100	+0.764%	+7.309%
2021-09-21	54.9900	54.9900	54.9900	54.9900	-0.127%	+8.129%
2021-09-20	55.0600	55.0600	55.0600	55.0600	-1.520%	+7.991%
2021-09-17	55.9100	55.9100	55.9100	55.9100	-0.728%	+6.349%
2021-09-16	56.3200	56.3200	56.3200	56.3200	-0.319%	+5.575%
2021-09-15	56.5000	56.5000	56.5000	56.5000	+0.749%	+5.239%
2021-09-14	56.0800	56.0800	56.0800	56.0800	-0.884%	+6.027%
2021-09-13	56.5800	56.5800	56.5800	56.5800	+0.587%	+5.090%
2021-09-10	56.2500	56.2500	56.2500	56.2500	-0.531%	+5.707%
2021-09-09	56.5500	56.5500	56.5500	56.5500	-0.423%	+5.146%
2021-09-08	56.7900	56.7900	56.7900	56.7900	-0.106%	+4.702%
2021-09-07	56.8500	56.8500	56.8500	56.8500	-0.716%	+4.591%
2021-09-03	57.2600	57.2600	57.2600	57.2600	-0.192%	+3.842%
2021-09-02	57.3700	57.3700	57.3700	57.3700	+0.526%	+3.643%
2021-09-01	57.0700	57.0700	57.0700	57.0700	-0.105%	+4.188%
2021-08-31	57.1300	57.1300	57.1300	57.1300	-0.087%	+4.078%
2021-08-30	57.1800	57.1800	57.1800	57.1800	-0.017%	+3.987%
2021-08-27	57.1900	57.1900	57.1900	57.1900	+0.882%	+3.969%
2021-08-26	56.6900	56.6900	56.6900	56.6900	-0.526%	+4.886%
2021-08-25	56.9900	56.9900	56.9900	56.9900	+0.158%	+4.334%
2021-08-24	56.9000	56.9000	56.9000	56.9000	-0.018%	+4.499%
2021-08-23	56.9100	56.9100	56.9100	56.9100	+0.637%	+4.481%
2021-08-20	56.5500	56.5500	56.5500	56.5500	+0.641%	+5.146%
2021-08-19	56.1900	56.1900	56.1900	56.1900	-0.036%	+5.820%
2021-08-18	56.2100	56.2100	56.2100	56.2100	-1.108%	+5.782%
2021-08-17	56.8400	56.8400	56.8400	56.8400	-0.525%	+4.609%
2021-08-16	57.1400	57.1400	57.1400	57.1400	+0.298%	+4.060%
2021-08-13	56.9700	56.9700	56.9700	56.9700	+0.176%	+4.371%
2021-08-12	56.8700	56.8700	56.8700	56.8700	+0.070%	+4.554%
2021-08-11	56.8300	56.8300	56.8300	56.8300	+0.513%	+4.628%
2021-08-10	56.5400	56.5400	56.5400	56.5400	+0.587%	+5.164%
2021-08-09	56.2100	56.2100	56.2100	56.2100	-0.178%	+5.782%
2021-08-06	56.3100	56.3100	56.3100	56.3100	+0.392%	+5.594%
2021-08-05	56.0900	56.0900	56.0900	56.0900	+0.286%	+6.008%
2021-08-04	55.9300	55.9300	55.9300	55.9300	-0.745%	+6.311%
2021-08-03	56.3500	56.3500	56.3500	56.3500	+0.859%	+5.519%
2021-08-02	55.8700	55.8700	55.8700	55.8700	-0.143%	+6.426%
2021-07-30	55.9500	55.9500	55.9500	55.9500	-0.267%	+6.273%
2021-07-29	56.1000	56.1000	56.1000	56.1000	+0.610%	+5.989%
2021-07-28	55.7600	55.7600	55.7600	55.7600	-0.197%	+6.636%
2021-07-27	55.8700	55.8700	55.8700	55.8700	-0.179%	+6.426%
2021-07-26	55.9700	55.9700	55.9700	55.9700	+0.179%	+6.235%
2021-07-23	55.8700	55.8700	55.8700	55.8700	+0.703%	+6.426%
2021-07-22	55.4800	55.4800	55.4800	55.4800	-0.090%	+7.174%
2021-07-21	55.5300	55.5300	55.5300	55.5300	+1.019%	+7.077%
2021-07-20	54.9700	54.9700	54.9700	54.9700	+1.421%	+8.168%
2021-07-19	54.2000	54.2000	54.2000	54.2000	-1.776%	+9.705%
2021-07-16	55.1800	55.1800	55.1800	55.1800	-0.809%	+7.756%
2021-07-15	55.6300	55.6300	55.6300	55.6300	-0.072%	+6.885%
2021-07-14	55.6700	55.6700	55.6700	55.6700	-0.215%	+6.808%
2021-07-13	55.7900	55.7900	55.7900	55.7900	-0.428%	+6.578%
2021-07-12	56.0300	56.0300	56.0300	56.0300	+1.101%	+6.122%
2021-07-06	55.4200	55.4200	55.4200	55.4200	-0.681%	+7.290%
2021-07-02	55.8000	55.8000	55.8000	55.8000	+0.522%	+6.559%
2021-07-01	55.5100	55.5100	55.5100	55.5100	+0.525%	+7.116%
2021-06-30	55.2200	55.2200	55.2200	55.2200	+0.200%	+7.678%
2021-06-29	55.1100	55.1100	55.1100	55.1100	-0.091%	+7.893%
2021-06-28	55.1600	55.1600	55.1600	55.1600	-0.181%	+7.796%
2021-06-25	55.2600	55.2600	55.2600	55.2600	+0.400%	+7.600%
2021-06-24	55.0400	55.0400	55.0400	55.0400	+0.640%	+8.031%
2021-06-23	54.6900	54.6900	54.6900	54.6900	-0.310%	+8.722%
2021-06-22	54.8600	54.8600	54.8600	54.8600	+0.238%	+8.385%
2021-06-21	54.7300	54.7300	54.7300	54.7300	+1.596%	+8.642%
2021-06-18	53.8700	53.8700	53.8700	53.8700	-1.715%	+10.377%
2021-06-17	54.8100	54.8100	54.8100	54.8100	-0.653%	+8.484%
2021-06-16	55.1700	55.1700	55.1700	55.1700	-3.918%	+7.776%
2021-06-15	57.4200	57.4200	57.4200	57.4200	+0.035%	+3.553%
2021-06-14	57.4000	57.4000	57.4000	57.4000	-0.087%	+3.589%
2021-06-11	57.4500	57.4500	57.4500	57.4500	+0.174%	+3.499%
2021-06-10	57.3500	57.3500	57.3500	57.3500	+0.175%	+3.679%
2021-06-09	57.2500	57.2500	57.2500	57.2500	-0.313%	+3.860%
2021-06-08	57.4300	57.4300	57.4300	57.4300	-0.052%	+3.535%
2021-06-07	57.4600	57.4600	57.4600	57.4600	-0.450%	+3.481%
2021-06-04	57.7200	57.7200	57.7200	57.7200	+0.575%	+3.015%
2021-06-03	57.3900	57.3900	57.3900	57.3900	0.000%	+3.607%
2021-06-02	57.3900	57.3900	57.3900	57.3900	+0.192%	+3.607%
2021-06-01	57.2800	57.2800	57.2800	57.2800	0.000%	+3.806%
2021-05-28	57.2800	57.2800	57.2800	57.2800	+0.105%	+3.806%
2021-05-27	57.2200	57.2200	57.2200	57.2200	+0.386%	+3.915%
2021-05-26	57.0000	57.0000	57.0000	57.0000	-0.228%	+4.316%
2021-05-24	57.1300	57.1300	57.1300	57.1300	+0.652%	+4.078%
2021-05-21	56.7600	56.7600	56.7600	56.7600	+0.159%	+4.757%
2021-05-20	56.6700	56.6700	56.6700	56.6700	+0.747%	+4.923%
2021-05-19	56.2500	56.2500	56.2500	56.2500	-0.372%	+5.707%
2021-05-18	56.4600	56.4600	56.4600	56.4600	-0.791%	+5.313%
2021-05-17	56.9100	56.9100	56.9100	56.9100	-0.315%	+4.481%
2021-05-14	57.0900	57.0900	57.0900	57.0900	+1.295%	+4.151%
2021-05-13	56.3600	56.3600	56.3600	56.3600	+1.349%	+5.500%
2021-05-12	55.6100	55.6100	55.6100	55.6100	-1.801%	+6.923%
2021-05-11	56.6300	56.6300	56.6300	56.6300	-1.048%	+4.997%
2021-05-10	57.2300	57.2300	57.2300	57.2300	-0.470%	+3.897%
2021-05-07	57.5000	57.5000	57.5000	57.5000	+0.771%	+3.409%
2021-05-06	57.0600	57.0600	57.0600	57.0600	+0.813%	+4.206%
2021-05-05	56.6000	56.6000	56.6000	56.6000	+0.461%	+5.053%
2021-05-04	56.3400	56.3400	56.3400	56.3400	+0.196%	+5.538%
2021-05-03	56.2300	56.2300	56.2300	56.2300	+0.735%	+5.744%
2021-04-30	55.8200	55.8200	55.8200	55.8200	-0.694%	+6.521%
2021-04-29	56.2100	56.2100	56.2100	56.2100	+1.061%	+5.782%
2021-04-28	55.6200	55.6200	55.6200	55.6200	-0.090%	+6.904%
2021-04-27	55.6700	55.6700	55.6700	55.6700	+0.108%	+6.808%
2021-04-26	55.6100	55.6100	55.6100	55.6100	-0.072%	+6.923%
2021-04-23	55.6500	55.6500	55.6500	55.6500	+0.815%	+6.846%
2021-04-22	55.2000	55.2000	55.2000	55.2000	-0.898%	+7.717%
2021-04-21	55.7000	55.7000	55.7000	55.7000	+1.034%	+6.750%
2021-04-20	55.1300	55.1300	55.1300	55.1300	-0.595%	+7.854%
2021-04-19	55.4600	55.4600	55.4600	55.4600	-0.556%	+7.212%
2021-04-16	55.7700	55.7700	55.7700	55.7700	+0.450%	+6.616%
2021-04-15	55.5200	55.5200	55.5200	55.5200	+0.817%	+7.097%
2021-04-14	55.0700	55.0700	55.0700	55.0700	+0.073%	+7.972%
2021-04-13	55.0300	55.0300	55.0300	55.0300	-0.036%	+8.050%
2021-04-12	55.0500	55.0500	55.0500	55.0500	-0.091%	+8.011%
2021-04-09	55.1000	55.1000	55.1000	55.1000	+0.566%	+7.913%
2021-04-08	54.7900	54.7900	54.7900	54.7900	+0.128%	+8.523%
2021-04-07	54.7200	54.7200	54.7200	54.7200	+0.073%	+8.662%
2021-04-06	54.6800	54.6800	54.6800	54.6800	-0.364%	+8.742%
2021-04-05	54.8800	54.8800	54.8800	54.8800	+1.143%	+8.345%
2021-04-01	54.2600	54.2600	54.2600	54.2600	+0.949%	+9.583%
2021-03-31	53.7500	53.7500	53.7500	53.7500	-0.149%	+10.623%
2021-03-30	53.8300	53.8300	53.8300	53.8300	-0.517%	+10.459%
2021-03-29	54.1100	54.1100	54.1100	54.1100	-0.258%	+9.887%
2021-03-26	54.2500	54.2500	54.2500	54.2500	+1.821%	+9.604%
2021-03-25	53.2800	53.2800	53.2800	53.2800	+0.814%	+11.599%
2021-03-24	52.8500	52.8500	52.8500	52.8500	+0.285%	+12.507%
2021-03-23	52.7000	52.7000	52.7000	52.7000	-0.958%	+12.827%
2021-03-22	53.2100	53.2100	53.2100	53.2100	+0.245%	+11.746%
2021-03-19	53.0800	53.0800	53.0800	53.0800	-0.226%	+12.020%
2021-03-18	53.2000	53.2000	53.2000	53.2000	-0.950%	+11.767%
2021-03-17	53.7100	53.7100	53.7100	53.7100	+0.093%	+10.706%
2021-03-16	53.6600	53.6600	53.6600	53.6600	-0.149%	+10.809%
2021-03-15	53.7400	53.7400	53.7400	53.7400	+0.486%	+10.644%
2021-03-12	53.4800	53.4800	53.4800	53.4800	+0.413%	+11.182%
2021-03-11	53.2600	53.2600	53.2600	53.2600	+0.585%	+11.641%
2021-03-10	52.9500	52.9500	52.9500	52.9500	+0.780%	+12.295%
2021-03-09	52.5400	52.5400	52.5400	52.5400	+0.613%	+13.171%
2021-03-08	52.2200	52.2200	52.2200	52.2200	-0.019%	+13.864%
2021-03-05	52.2300	52.2300	52.2300	52.2300	+2.191%	+13.843%
2021-03-04	51.1100	51.1100	51.1100	51.1100	-1.026%	+16.337%
2021-03-03	51.6400	51.6400	51.6400	51.6400	-0.769%	+15.143%
2021-03-02	52.0400	52.0400	52.0400	52.0400	-0.421%	+14.258%
2021-03-01	52.2600	52.2600	52.2600	52.2600	+2.170%	+13.777%
2021-02-26	51.1500	51.1500	51.1500	51.1500	-0.660%	+16.246%
2021-02-25	51.4900	51.4900	51.4900	51.4900	-1.998%	+15.479%
2021-02-24	52.5400	52.5400	52.5400	52.5400	+1.233%	+13.171%
2021-02-23	51.9000	51.9000	51.9000	51.9000	+0.232%	+14.566%
2021-02-22	51.7800	51.7800	51.7800	51.7800	-0.174%	+14.832%
2021-02-19	51.8700	51.8700	51.8700	51.8700	+0.193%	+14.633%
2021-02-18	51.7700	51.7700	51.7700	51.7700	-0.327%	+14.854%
2021-02-17	51.9400	51.9400	51.9400	51.9400	+0.135%	+14.478%
2021-02-16	51.8700	51.8700	51.8700	51.8700	+0.096%	+14.633%
2021-02-12	51.8200	51.8200	51.8200	51.8200	+0.504%	+14.743%
2021-02-11	51.5600	51.5600	51.5600	51.5600	+0.155%	+15.322%
2021-02-10	51.4800	51.4800	51.4800	51.4800	0.000%	+15.501%
2021-02-09	51.4800	51.4800	51.4800	51.4800	+0.175%	+15.501%
2021-02-08	51.3900	51.3900	51.3900	51.3900	+0.686%	+15.703%
2021-02-05	51.0400	51.0400	51.0400	51.0400	+0.078%	+16.497%
2021-02-04	51.0000	51.0000	51.0000	51.0000	+0.850%	+16.588%
2021-02-03	50.5700	50.5700	50.5700	50.5700	+0.158%	+17.580%
2021-02-02	50.4900	50.4900	50.4900	50.4900	+1.345%	+17.766%
2021-02-01	49.8200	49.8200	49.8200	49.8200	+1.219%	+19.350%
2021-01-29	49.2200	49.2200	49.2200	49.2200	-1.717%	+20.805%
2021-01-28	50.0800	50.0800	50.0800	50.0800	+1.541%	+18.730%
2021-01-27	49.3200	49.3200	49.3200	49.3200	-2.472%	+20.560%
2021-01-26	50.5700	50.5700	50.5700	50.5700	-0.453%	+17.580%
2021-01-25	50.8000	50.8000	50.8000	50.8000	+0.177%	+17.047%
2021-01-22	50.7100	50.7100	50.7100	50.7100	-0.608%	+17.255%
2021-01-21	51.0200	51.0200	51.0200	51.0200	-0.196%	+16.543%
2021-01-20	51.1200	51.1200	51.1200	51.1200	+0.630%	+16.315%
2021-01-19	50.8000	50.8000	50.8000	50.8000	+0.674%	+17.047%
2021-01-15	50.4600	50.4600	50.4600	50.4600	-0.786%	+17.836%
2021-01-14	50.8600	50.8600	50.8600	50.8600	-0.039%	+16.909%
2021-01-13	50.8800	50.8800	50.8800	50.8800	+0.039%	+16.863%
2021-01-12	50.8600	50.8600	50.8600	50.8600	+0.236%	+16.909%
2021-01-11	50.7400	50.7400	50.7400	50.7400	-0.059%	+17.186%
2021-01-08	50.7700	50.7700	50.7700	50.7700	+0.197%	+17.116%
2021-01-07	50.6700	50.6700	50.6700	50.6700	+1.097%	+17.348%
2021-01-06	50.1200	50.1200	50.1200	50.1200	+1.601%	+18.635%
2021-01-05	49.3300	49.3300	49.3300	49.3300	+0.591%	+20.535%
2021-01-04	49.0400	49.0400	49.0400	49.0400	-1.348%	+21.248%
2020-12-31	49.7100	49.7100	49.7100	49.7100	+0.832%	+19.614%
2020-12-30	49.3000	49.3000	49.3000	49.3000	+0.285%	+20.609%
2020-12-29	49.1600	49.1600	49.1600	49.1600	-0.142%	+20.952%
2020-12-28	49.2300	49.2300	49.2300	49.2300	+0.510%	+20.780%
2020-12-24	48.9800	48.9800	48.9800	48.9800	+0.369%	+21.396%
2020-12-23	48.8000	48.8000	48.8000	48.8000	+0.370%	+21.844%
2020-12-22	48.6200	48.6200	48.6200	48.6200	-0.471%	+22.295%
2020-12-21	48.8500	48.8500	48.8500	48.8500	-0.529%	+21.720%
2020-12-18	49.1100	49.1100	49.1100	49.1100	-2.074%	+21.075%
2020-12-17	50.1500	50.1500	50.1500	50.1500	+0.521%	+18.564%
2020-12-16	49.8900	49.8900	49.8900	49.8900	+0.020%	+19.182%
2020-12-15	49.8800	49.8800	49.8800	49.8800	+1.135%	+19.206%
2020-12-14	49.3200	49.3200	49.3200	49.3200	-0.884%	+20.560%
2020-12-11	49.7600	49.7600	49.7600	49.7600	-0.241%	+19.494%
2020-12-10	49.8800	49.8800	49.8800	49.8800	-0.459%	+19.206%
2020-12-09	50.1100	50.1100	50.1100	50.1100	-0.457%	+18.659%
2020-12-08	50.3400	50.3400	50.3400	50.3400	+0.339%	+18.117%
2020-12-07	50.1700	50.1700	50.1700	50.1700	-0.318%	+18.517%
2020-12-04	50.3300	50.3300	50.3300	50.3300	+1.186%	+18.140%
2020-12-03	49.7400	49.7400	49.7400	49.7400	+0.040%	+19.542%
2020-12-02	49.7200	49.7200	49.7200	49.7200	+0.363%	+19.590%
2020-12-01	49.5400	49.5400	49.5400	49.5400	+1.123%	+20.024%
2020-11-30	48.9900	48.9900	48.9900	48.9900	-0.890%	+21.372%
2020-11-27	49.4300	49.4300	49.4300	49.4300	+0.223%	+20.291%
2020-11-26	49.3200	49.3200	49.3200	49.3200	0.000%	+20.560%
2020-11-25	49.3200	49.3200	49.3200	49.3200	-0.464%	+20.560%
2020-11-24	49.5500	49.5500	49.5500	49.5500	+1.724%	+20.000%
2020-11-23	48.7100	48.7100	48.7100	48.7100	+0.807%	+22.069%
2020-11-20	48.3200	48.3200	48.3200	48.3200	-0.494%	+23.055%
2020-11-19	48.5600	48.5600	48.5600	48.5600	+0.165%	+22.446%
2020-11-18	48.4800	48.4800	48.4800	48.4800	-0.879%	+22.649%
2020-11-17	48.9100	48.9100	48.9100	48.9100	-0.630%	+21.570%
2020-11-16	49.2200	49.2200	49.2200	49.2200	+1.151%	+20.805%
2020-11-13	48.6600	48.6600	48.6600	48.6600	+1.438%	+22.195%
2020-11-12	47.9700	47.9700	47.9700	47.9700	-1.052%	+23.952%
2020-11-11	48.4800	48.4800	48.4800	48.4800	+0.165%	+22.649%
2020-11-10	48.4000	48.4000	48.4000	48.4000	+0.686%	+22.851%
2020-11-09	48.0700	48.0700	48.0700	48.0700	+2.386%	+23.695%
2020-11-06	46.9500	46.9500	46.9500	46.9500	-0.297%	+26.645%
2020-11-05	47.0900	47.0900	47.0900	47.0900	+1.575%	+26.269%
2020-11-04	46.3600	46.3600	46.3600	46.3600	+1.667%	+28.257%
2020-11-03	45.6000	45.6000	45.6000	45.6000	+1.831%	+30.395%
2020-11-02	44.7800	44.7800	44.7800	44.7800	+1.611%	+32.782%
2020-10-30	44.0700	44.0700	44.0700	44.0700	-0.542%	+34.922%
2020-10-29	44.3100	44.3100	44.3100	44.3100	+0.636%	+34.191%
2020-10-28	44.0300	44.0300	44.0300	44.0300	-3.209%	+35.044%
2020-10-27	45.4900	45.4900	45.4900	45.4900	-0.850%	+30.710%
2020-10-26	45.8800	45.8800	45.8800	45.8800	-1.945%	+29.599%
2020-10-23	46.7900	46.7900	46.7900	46.7900	+0.214%	+27.078%
2020-10-22	46.6900	46.6900	46.6900	46.6900	+0.777%	+27.351%
2020-10-21	46.3300	46.3300	46.3300	46.3300	-0.301%	+28.340%
2020-10-20	46.4700	46.4700	46.4700	46.4700	+0.345%	+27.954%
2020-10-19	46.3100	46.3100	46.3100	46.3100	-1.510%	+28.396%
2020-10-16	47.0200	47.0200	47.0200	47.0200	+0.384%	+26.457%
2020-10-15	46.8400	46.8400	46.8400	46.8400	+0.021%	+26.943%
2020-10-14	46.8300	46.8300	46.8300	46.8300	-0.531%	+26.970%
2020-10-13	47.0800	47.0800	47.0800	47.0800	-0.570%	+26.296%
2020-10-12	47.3500	47.3500	47.3500	47.3500	+0.981%	+25.576%
2020-10-09	46.8900	46.8900	46.8900	46.8900	+0.407%	+26.807%
2020-10-08	46.7000	46.7000	46.7000	46.7000	+1.039%	+27.323%
2020-10-07	46.2200	46.2200	46.2200	46.2200	+1.426%	+28.646%
2020-10-06	45.5700	45.5700	45.5700	45.5700	-1.107%	+30.481%
2020-10-05	46.0800	46.0800	46.0800	46.0800	+1.565%	+29.036%

.dark-mode .gj409p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gj409p{ color: #333333; background-color: white; border: 2px solid #333333; }CWMEXWASHINGTON MUTUAL INVESTORS FUND CLASS 529-E SHARESmf NASDAQ

CWMEX
WASHINGTON MUTUAL INVESTORS FUND CLASS 529-E SHARES
mf NASDAQ