Dark

CWMCX
WASHINGTON MUTUAL INVESTORS FUND CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

59.51USD+0.762%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.5100	59.5100	59.5100	59.5100	+0.762%	0.000%
2022-03-25	59.0600	59.0600	59.0600	59.0600	+0.613%	+0.762%
2022-03-24	58.7000	58.7000	58.7000	58.7000	+1.312%	+1.380%
2022-03-23	57.9400	57.9400	57.9400	57.9400	-0.991%	+2.710%
2022-03-22	58.5200	58.5200	58.5200	58.5200	+0.584%	+1.692%
2022-03-21	58.1800	58.1800	58.1800	58.1800	+0.103%	+2.286%
2022-03-18	58.1200	58.1200	58.1200	58.1200	+0.554%	+2.392%
2022-03-17	57.8000	57.8000	57.8000	57.8000	+1.155%	+2.958%
2022-03-16	57.1400	57.1400	57.1400	57.1400	+1.204%	+4.148%
2022-03-15	56.4600	56.4600	56.4600	56.4600	+1.529%	+5.402%
2022-03-14	55.6100	55.6100	55.6100	55.6100	-0.090%	+7.013%
2022-03-11	55.6600	55.6600	55.6600	55.6600	-0.943%	+6.917%
2022-03-10	56.1900	56.1900	56.1900	56.1900	-0.142%	+5.909%
2022-03-09	56.2700	56.2700	56.2700	56.2700	+2.012%	+5.758%
2022-03-08	55.1600	55.1600	55.1600	55.1600	-1.005%	+7.886%
2022-03-07	55.7200	55.7200	55.7200	55.7200	-2.263%	+6.802%
2022-03-04	57.0100	57.0100	57.0100	57.0100	+0.105%	+4.385%
2022-03-03	56.9500	56.9500	56.9500	56.9500	-0.193%	+4.495%
2022-03-02	57.0600	57.0600	57.0600	57.0600	+1.947%	+4.294%
2022-03-01	55.9700	55.9700	55.9700	55.9700	-1.357%	+6.325%
2022-02-28	56.7400	56.7400	56.7400	56.7400	-0.053%	+4.882%
2022-02-25	56.7700	56.7700	56.7700	56.7700	+2.454%	+4.826%
2022-02-24	55.4100	55.4100	55.4100	55.4100	+0.636%	+7.399%
2022-02-23	55.0600	55.0600	55.0600	55.0600	-1.273%	+8.082%
2022-02-22	55.7700	55.7700	55.7700	55.7700	-0.818%	+6.706%
2022-02-18	56.2300	56.2300	56.2300	56.2300	-0.460%	+5.833%
2022-02-17	56.4900	56.4900	56.4900	56.4900	-1.534%	+5.346%
2022-02-16	57.3700	57.3700	57.3700	57.3700	+0.227%	+3.730%
2022-02-15	57.2400	57.2400	57.2400	57.2400	+1.166%	+3.966%
2022-02-14	56.5800	56.5800	56.5800	56.5800	-0.632%	+5.179%
2022-02-11	56.9400	56.9400	56.9400	56.9400	-1.146%	+4.514%
2022-02-10	57.6000	57.6000	57.6000	57.6000	-1.623%	+3.316%
2022-02-09	58.5500	58.5500	58.5500	58.5500	+1.105%	+1.640%
2022-02-08	57.9100	57.9100	57.9100	57.9100	+0.556%	+2.763%
2022-02-07	57.5900	57.5900	57.5900	57.5900	-0.191%	+3.334%
2022-02-04	57.7000	57.7000	57.7000	57.7000	+0.052%	+3.137%
2022-02-03	57.6700	57.6700	57.6700	57.6700	-1.587%	+3.191%
2022-02-02	58.6000	58.6000	58.6000	58.6000	+1.157%	+1.553%
2022-02-01	57.9300	57.9300	57.9300	57.9300	+0.643%	+2.727%
2022-01-31	57.5600	57.5600	57.5600	57.5600	+0.965%	+3.388%
2022-01-28	57.0100	57.0100	57.0100	57.0100	+1.640%	+4.385%
2022-01-27	56.0900	56.0900	56.0900	56.0900	-0.355%	+6.097%
2022-01-26	56.2900	56.2900	56.2900	56.2900	0.000%	+5.720%
2022-01-25	56.2900	56.2900	56.2900	56.2900	-0.495%	+5.720%
2022-01-24	56.5700	56.5700	56.5700	56.5700	+0.177%	+5.197%
2022-01-21	56.4700	56.4700	56.4700	56.4700	-1.345%	+5.383%
2022-01-20	57.2400	57.2400	57.2400	57.2400	-0.883%	+3.966%
2022-01-19	57.7500	57.7500	57.7500	57.7500	-0.773%	+3.048%
2022-01-18	58.2000	58.2000	58.2000	58.2000	-1.523%	+2.251%
2022-01-14	59.1000	59.1000	59.1000	59.1000	+0.034%	+0.694%
2022-01-13	59.0800	59.0800	59.0800	59.0800	-0.939%	+0.728%
2022-01-12	59.6400	59.6400	59.6400	59.6400	+0.252%	-0.218%
2022-01-11	59.4900	59.4900	59.4900	59.4900	+0.609%	+0.034%
2022-01-10	59.1300	59.1300	59.1300	59.1300	-0.186%	+0.643%
2022-01-07	59.2400	59.2400	59.2400	59.2400	-0.135%	+0.456%
2022-01-06	59.3200	59.3200	59.3200	59.3200	-0.269%	+0.320%
2022-01-05	59.4800	59.4800	59.4800	59.4800	-1.262%	+0.050%
2022-01-04	60.2400	60.2400	60.2400	60.2400	+0.484%	-1.212%
2022-01-03	59.9500	59.9500	59.9500	59.9500	0.000%	-0.734%
2021-12-31	59.9500	59.9500	59.9500	59.9500	-0.017%	-0.734%
2021-12-30	59.9600	59.9600	59.9600	59.9600	-0.233%	-0.751%
2021-12-29	60.1000	60.1000	60.1000	60.1000	+0.200%	-0.982%
2021-12-28	59.9800	59.9800	59.9800	59.9800	+0.033%	-0.784%
2021-12-27	59.9600	59.9600	59.9600	59.9600	+1.232%	-0.751%
2021-12-23	59.2300	59.2300	59.2300	59.2300	+0.612%	+0.473%
2021-12-22	58.8700	58.8700	58.8700	58.8700	+0.857%	+1.087%
2021-12-21	58.3700	58.3700	58.3700	58.3700	+1.196%	+1.953%
2021-12-20	57.6800	57.6800	57.6800	57.6800	-0.774%	+3.173%
2021-12-17	58.1300	58.1300	58.1300	58.1300	-3.133%	+2.374%
2021-12-16	60.0100	60.0100	60.0100	60.0100	-0.017%	-0.833%
2021-12-15	60.0200	60.0200	60.0200	60.0200	+1.300%	-0.850%
2021-12-14	59.2500	59.2500	59.2500	59.2500	-0.437%	+0.439%
2021-12-13	59.5100	59.5100	59.5100	59.5100	-0.684%	0.000%
2021-12-10	59.9200	59.9200	59.9200	59.9200	+1.336%	-0.684%
2021-12-09	59.1300	59.1300	59.1300	59.1300	-0.320%	+0.643%
2021-12-08	59.3200	59.3200	59.3200	59.3200	+0.051%	+0.320%
2021-12-07	59.2900	59.2900	59.2900	59.2900	+1.368%	+0.371%
2021-12-06	58.4900	58.4900	58.4900	58.4900	+1.176%	+1.744%
2021-12-03	57.8100	57.8100	57.8100	57.8100	-0.224%	+2.941%
2021-12-02	57.9400	57.9400	57.9400	57.9400	+1.524%	+2.710%
2021-12-01	57.0700	57.0700	57.0700	57.0700	-0.592%	+4.275%
2021-11-30	57.4100	57.4100	57.4100	57.4100	-2.081%	+3.658%
2021-11-29	58.6300	58.6300	58.6300	58.6300	+0.912%	+1.501%
2021-11-26	58.1000	58.1000	58.1000	58.1000	-2.040%	+2.427%
2021-11-24	59.3100	59.3100	59.3100	59.3100	-0.034%	+0.337%
2021-11-23	59.3300	59.3300	59.3300	59.3300	+0.610%	+0.303%
2021-11-22	58.9700	58.9700	58.9700	58.9700	+0.068%	+0.916%
2021-11-19	58.9300	58.9300	58.9300	58.9300	-0.758%	+0.984%
2021-11-18	59.3800	59.3800	59.3800	59.3800	+0.017%	+0.219%
2021-11-17	59.3700	59.3700	59.3700	59.3700	-0.218%	+0.236%
2021-11-16	59.5000	59.5000	59.5000	59.5000	+0.101%	+0.017%
2021-11-15	59.4400	59.4400	59.4400	59.4400	-0.050%	+0.118%
2021-11-12	59.4700	59.4700	59.4700	59.4700	+0.405%	+0.067%
2021-11-11	59.2300	59.2300	59.2300	59.2300	+0.186%	+0.473%
2021-11-10	59.1200	59.1200	59.1200	59.1200	-0.488%	+0.660%
2021-11-09	59.4100	59.4100	59.4100	59.4100	-0.017%	+0.168%
2021-11-08	59.4200	59.4200	59.4200	59.4200	+0.118%	+0.151%
2021-11-05	59.3500	59.3500	59.3500	59.3500	+0.661%	+0.270%
2021-11-04	58.9600	58.9600	58.9600	58.9600	-0.068%	+0.933%
2021-11-03	59.0000	59.0000	59.0000	59.0000	+0.614%	+0.864%
2021-11-02	58.6400	58.6400	58.6400	58.6400	+0.359%	+1.484%
2021-11-01	58.4300	58.4300	58.4300	58.4300	-0.085%	+1.848%
2021-10-29	58.4800	58.4800	58.4800	58.4800	+0.188%	+1.761%
2021-10-28	58.3700	58.3700	58.3700	58.3700	+0.673%	+1.953%
2021-10-27	57.9800	57.9800	57.9800	57.9800	-0.838%	+2.639%
2021-10-26	58.4700	58.4700	58.4700	58.4700	+0.188%	+1.779%
2021-10-25	58.3600	58.3600	58.3600	58.3600	+0.172%	+1.971%
2021-10-22	58.2600	58.2600	58.2600	58.2600	+0.241%	+2.146%
2021-10-21	58.1200	58.1200	58.1200	58.1200	+0.103%	+2.392%
2021-10-20	58.0600	58.0600	58.0600	58.0600	+0.659%	+2.497%
2021-10-19	57.6800	57.6800	57.6800	57.6800	+0.874%	+3.173%
2021-10-18	57.1800	57.1800	57.1800	57.1800	-0.140%	+4.075%
2021-10-15	57.2600	57.2600	57.2600	57.2600	+0.668%	+3.929%
2021-10-14	56.8800	56.8800	56.8800	56.8800	+1.771%	+4.624%
2021-10-13	55.8900	55.8900	55.8900	55.8900	+0.251%	+6.477%
2021-10-12	55.7500	55.7500	55.7500	55.7500	-0.233%	+6.744%
2021-10-11	55.8800	55.8800	55.8800	55.8800	-0.658%	+6.496%
2021-10-08	56.2500	56.2500	56.2500	56.2500	+0.053%	+5.796%
2021-10-07	56.2200	56.2200	56.2200	56.2200	+0.915%	+5.852%
2021-10-06	55.7100	55.7100	55.7100	55.7100	+0.378%	+6.821%
2021-10-05	55.5000	55.5000	55.5000	55.5000	+1.001%	+7.225%
2021-10-04	54.9500	54.9500	54.9500	54.9500	-0.794%	+8.298%
2021-10-01	55.3900	55.3900	55.3900	55.3900	+1.040%	+7.438%
2021-09-30	54.8200	54.8200	54.8200	54.8200	-1.225%	+8.555%
2021-09-29	55.5000	55.5000	55.5000	55.5000	+0.325%	+7.225%
2021-09-28	55.3200	55.3200	55.3200	55.3200	-1.583%	+7.574%
2021-09-27	56.2100	56.2100	56.2100	56.2100	+0.071%	+5.871%
2021-09-24	56.1700	56.1700	56.1700	56.1700	+0.160%	+5.946%
2021-09-23	56.0800	56.0800	56.0800	56.0800	+1.118%	+6.116%
2021-09-22	55.4600	55.4600	55.4600	55.4600	+0.763%	+7.303%
2021-09-21	55.0400	55.0400	55.0400	55.0400	-0.127%	+8.121%
2021-09-20	55.1100	55.1100	55.1100	55.1100	-1.519%	+7.984%
2021-09-17	55.9600	55.9600	55.9600	55.9600	-0.727%	+6.344%
2021-09-16	56.3700	56.3700	56.3700	56.3700	-0.336%	+5.570%
2021-09-15	56.5600	56.5600	56.5600	56.5600	+0.892%	+5.216%
2021-09-14	56.0600	56.0600	56.0600	56.0600	-0.884%	+6.154%
2021-09-13	56.5600	56.5600	56.5600	56.5600	+0.587%	+5.216%
2021-09-10	56.2300	56.2300	56.2300	56.2300	-0.531%	+5.833%
2021-09-09	56.5300	56.5300	56.5300	56.5300	-0.440%	+5.272%
2021-09-08	56.7800	56.7800	56.7800	56.7800	-0.088%	+4.808%
2021-09-07	56.8300	56.8300	56.8300	56.8300	-0.734%	+4.716%
2021-09-03	57.2500	57.2500	57.2500	57.2500	-0.192%	+3.948%
2021-09-02	57.3600	57.3600	57.3600	57.3600	+0.526%	+3.748%
2021-09-01	57.0600	57.0600	57.0600	57.0600	-0.105%	+4.294%
2021-08-31	57.1200	57.1200	57.1200	57.1200	-0.087%	+4.184%
2021-08-30	57.1700	57.1700	57.1700	57.1700	-0.035%	+4.093%
2021-08-27	57.1900	57.1900	57.1900	57.1900	+0.882%	+4.057%
2021-08-26	56.6900	56.6900	56.6900	56.6900	-0.509%	+4.974%
2021-08-25	56.9800	56.9800	56.9800	56.9800	+0.158%	+4.440%
2021-08-24	56.8900	56.8900	56.8900	56.8900	-0.035%	+4.605%
2021-08-23	56.9100	56.9100	56.9100	56.9100	+0.637%	+4.569%
2021-08-20	56.5500	56.5500	56.5500	56.5500	+0.641%	+5.234%
2021-08-19	56.1900	56.1900	56.1900	56.1900	-0.036%	+5.909%
2021-08-18	56.2100	56.2100	56.2100	56.2100	-1.108%	+5.871%
2021-08-17	56.8400	56.8400	56.8400	56.8400	-0.542%	+4.697%
2021-08-16	57.1500	57.1500	57.1500	57.1500	+0.298%	+4.129%
2021-08-13	56.9800	56.9800	56.9800	56.9800	+0.176%	+4.440%
2021-08-12	56.8800	56.8800	56.8800	56.8800	+0.070%	+4.624%
2021-08-11	56.8400	56.8400	56.8400	56.8400	+0.513%	+4.697%
2021-08-10	56.5500	56.5500	56.5500	56.5500	+0.587%	+5.234%
2021-08-09	56.2200	56.2200	56.2200	56.2200	-0.178%	+5.852%
2021-08-06	56.3200	56.3200	56.3200	56.3200	+0.392%	+5.664%
2021-08-05	56.1000	56.1000	56.1000	56.1000	+0.286%	+6.078%
2021-08-04	55.9400	55.9400	55.9400	55.9400	-0.745%	+6.382%
2021-08-03	56.3600	56.3600	56.3600	56.3600	+0.859%	+5.589%
2021-08-02	55.8800	55.8800	55.8800	55.8800	-0.161%	+6.496%
2021-07-30	55.9700	55.9700	55.9700	55.9700	-0.267%	+6.325%
2021-07-29	56.1200	56.1200	56.1200	56.1200	+0.610%	+6.041%
2021-07-28	55.7800	55.7800	55.7800	55.7800	-0.197%	+6.687%
2021-07-27	55.8900	55.8900	55.8900	55.8900	-0.179%	+6.477%
2021-07-26	55.9900	55.9900	55.9900	55.9900	+0.179%	+6.287%
2021-07-23	55.8900	55.8900	55.8900	55.8900	+0.703%	+6.477%
2021-07-22	55.5000	55.5000	55.5000	55.5000	-0.090%	+7.225%
2021-07-21	55.5500	55.5500	55.5500	55.5500	+1.018%	+7.129%
2021-07-20	54.9900	54.9900	54.9900	54.9900	+1.420%	+8.220%
2021-07-19	54.2200	54.2200	54.2200	54.2200	-1.793%	+9.757%
2021-07-16	55.2100	55.2100	55.2100	55.2100	-0.808%	+7.788%
2021-07-15	55.6600	55.6600	55.6600	55.6600	-0.072%	+6.917%
2021-07-14	55.7000	55.7000	55.7000	55.7000	-0.215%	+6.840%
2021-07-13	55.8200	55.8200	55.8200	55.8200	-0.428%	+6.611%
2021-07-12	56.0600	56.0600	56.0600	56.0600	+1.100%	+6.154%
2021-07-06	55.4500	55.4500	55.4500	55.4500	-0.698%	+7.322%
2021-07-02	55.8400	55.8400	55.8400	55.8400	+0.522%	+6.572%
2021-07-01	55.5500	55.5500	55.5500	55.5500	+0.525%	+7.129%
2021-06-30	55.2600	55.2600	55.2600	55.2600	+0.199%	+7.691%
2021-06-29	55.1500	55.1500	55.1500	55.1500	-0.109%	+7.906%
2021-06-28	55.2100	55.2100	55.2100	55.2100	-0.181%	+7.788%
2021-06-25	55.3100	55.3100	55.3100	55.3100	+0.418%	+7.594%
2021-06-24	55.0800	55.0800	55.0800	55.0800	+0.640%	+8.043%
2021-06-23	54.7300	54.7300	54.7300	54.7300	-0.310%	+8.734%
2021-06-22	54.9000	54.9000	54.9000	54.9000	+0.219%	+8.397%
2021-06-21	54.7800	54.7800	54.7800	54.7800	+1.614%	+8.635%
2021-06-18	53.9100	53.9100	53.9100	53.9100	-1.732%	+10.388%
2021-06-17	54.8600	54.8600	54.8600	54.8600	-0.652%	+8.476%
2021-06-16	55.2200	55.2200	55.2200	55.2200	-3.798%	+7.769%
2021-06-15	57.4000	57.4000	57.4000	57.4000	+0.035%	+3.676%
2021-06-14	57.3800	57.3800	57.3800	57.3800	-0.087%	+3.712%
2021-06-11	57.4300	57.4300	57.4300	57.4300	+0.174%	+3.622%
2021-06-10	57.3300	57.3300	57.3300	57.3300	+0.175%	+3.803%
2021-06-09	57.2300	57.2300	57.2300	57.2300	-0.314%	+3.984%
2021-06-08	57.4100	57.4100	57.4100	57.4100	-0.052%	+3.658%
2021-06-07	57.4400	57.4400	57.4400	57.4400	-0.468%	+3.604%
2021-06-04	57.7100	57.7100	57.7100	57.7100	+0.575%	+3.119%
2021-06-03	57.3800	57.3800	57.3800	57.3800	0.000%	+3.712%
2021-06-02	57.3800	57.3800	57.3800	57.3800	+0.192%	+3.712%
2021-06-01	57.2700	57.2700	57.2700	57.2700	0.000%	+3.911%
2021-05-28	57.2700	57.2700	57.2700	57.2700	+0.105%	+3.911%
2021-05-27	57.2100	57.2100	57.2100	57.2100	+0.386%	+4.020%
2021-05-26	56.9900	56.9900	56.9900	56.9900	-0.228%	+4.422%
2021-05-24	57.1200	57.1200	57.1200	57.1200	+0.634%	+4.184%
2021-05-21	56.7600	56.7600	56.7600	56.7600	+0.159%	+4.845%
2021-05-20	56.6700	56.6700	56.6700	56.6700	+0.747%	+5.011%
2021-05-19	56.2500	56.2500	56.2500	56.2500	-0.372%	+5.796%
2021-05-18	56.4600	56.4600	56.4600	56.4600	-0.808%	+5.402%
2021-05-17	56.9200	56.9200	56.9200	56.9200	-0.315%	+4.550%
2021-05-14	57.1000	57.1000	57.1000	57.1000	+1.295%	+4.221%
2021-05-13	56.3700	56.3700	56.3700	56.3700	+1.367%	+5.570%
2021-05-12	55.6100	55.6100	55.6100	55.6100	-1.819%	+7.013%
2021-05-11	56.6400	56.6400	56.6400	56.6400	-1.048%	+5.067%
2021-05-10	57.2400	57.2400	57.2400	57.2400	-0.469%	+3.966%
2021-05-07	57.5100	57.5100	57.5100	57.5100	+0.771%	+3.478%
2021-05-06	57.0700	57.0700	57.0700	57.0700	+0.813%	+4.275%
2021-05-05	56.6100	56.6100	56.6100	56.6100	+0.461%	+5.123%
2021-05-04	56.3500	56.3500	56.3500	56.3500	+0.196%	+5.608%
2021-05-03	56.2400	56.2400	56.2400	56.2400	+0.716%	+5.814%
2021-04-30	55.8400	55.8400	55.8400	55.8400	-0.694%	+6.572%
2021-04-29	56.2300	56.2300	56.2300	56.2300	+1.060%	+5.833%
2021-04-28	55.6400	55.6400	55.6400	55.6400	-0.090%	+6.955%
2021-04-27	55.6900	55.6900	55.6900	55.6900	+0.108%	+6.859%
2021-04-26	55.6300	55.6300	55.6300	55.6300	-0.072%	+6.975%
2021-04-23	55.6700	55.6700	55.6700	55.6700	+0.815%	+6.898%
2021-04-22	55.2200	55.2200	55.2200	55.2200	-0.915%	+7.769%
2021-04-21	55.7300	55.7300	55.7300	55.7300	+1.052%	+6.783%
2021-04-20	55.1500	55.1500	55.1500	55.1500	-0.595%	+7.906%
2021-04-19	55.4800	55.4800	55.4800	55.4800	-0.573%	+7.264%
2021-04-16	55.8000	55.8000	55.8000	55.8000	+0.450%	+6.649%
2021-04-15	55.5500	55.5500	55.5500	55.5500	+0.835%	+7.129%
2021-04-14	55.0900	55.0900	55.0900	55.0900	+0.054%	+8.023%
2021-04-13	55.0600	55.0600	55.0600	55.0600	-0.036%	+8.082%
2021-04-12	55.0800	55.0800	55.0800	55.0800	-0.091%	+8.043%
2021-04-09	55.1300	55.1300	55.1300	55.1300	+0.565%	+7.945%
2021-04-08	54.8200	54.8200	54.8200	54.8200	+0.128%	+8.555%
2021-04-07	54.7500	54.7500	54.7500	54.7500	+0.055%	+8.694%
2021-04-06	54.7200	54.7200	54.7200	54.7200	-0.346%	+8.754%
2021-04-05	54.9100	54.9100	54.9100	54.9100	+1.123%	+8.377%
2021-04-01	54.3000	54.3000	54.3000	54.3000	+0.948%	+9.595%
2021-03-31	53.7900	53.7900	53.7900	53.7900	-0.149%	+10.634%
2021-03-30	53.8700	53.8700	53.8700	53.8700	-0.517%	+10.470%
2021-03-29	54.1500	54.1500	54.1500	54.1500	-0.239%	+9.898%
2021-03-26	54.2800	54.2800	54.2800	54.2800	+1.800%	+9.635%
2021-03-25	53.3200	53.3200	53.3200	53.3200	+0.832%	+11.609%
2021-03-24	52.8800	52.8800	52.8800	52.8800	+0.265%	+12.538%
2021-03-23	52.7400	52.7400	52.7400	52.7400	-0.958%	+12.837%
2021-03-22	53.2500	53.2500	53.2500	53.2500	+0.245%	+11.756%
2021-03-19	53.1200	53.1200	53.1200	53.1200	-0.244%	+12.029%
2021-03-18	53.2500	53.2500	53.2500	53.2500	-0.949%	+11.756%
2021-03-17	53.7600	53.7600	53.7600	53.7600	+0.224%	+10.696%
2021-03-16	53.6400	53.6400	53.6400	53.6400	-0.149%	+10.943%
2021-03-15	53.7200	53.7200	53.7200	53.7200	+0.486%	+10.778%
2021-03-12	53.4600	53.4600	53.4600	53.4600	+0.413%	+11.317%
2021-03-11	53.2400	53.2400	53.2400	53.2400	+0.586%	+11.777%
2021-03-10	52.9300	52.9300	52.9300	52.9300	+0.781%	+12.432%
2021-03-09	52.5200	52.5200	52.5200	52.5200	+0.594%	+13.309%
2021-03-08	52.2100	52.2100	52.2100	52.2100	-0.019%	+13.982%
2021-03-05	52.2200	52.2200	52.2200	52.2200	+2.192%	+13.960%
2021-03-04	51.1000	51.1000	51.1000	51.1000	-1.027%	+16.458%
2021-03-03	51.6300	51.6300	51.6300	51.6300	-0.769%	+15.262%
2021-03-02	52.0300	52.0300	52.0300	52.0300	-0.421%	+14.376%
2021-03-01	52.2500	52.2500	52.2500	52.2500	+2.171%	+13.895%
2021-02-26	51.1400	51.1400	51.1400	51.1400	-0.660%	+16.367%
2021-02-25	51.4800	51.4800	51.4800	51.4800	-1.999%	+15.598%
2021-02-24	52.5300	52.5300	52.5300	52.5300	+1.214%	+13.288%
2021-02-23	51.9000	51.9000	51.9000	51.9000	+0.232%	+14.663%
2021-02-22	51.7800	51.7800	51.7800	51.7800	-0.174%	+14.929%
2021-02-19	51.8700	51.8700	51.8700	51.8700	+0.193%	+14.729%
2021-02-18	51.7700	51.7700	51.7700	51.7700	-0.327%	+14.951%
2021-02-17	51.9400	51.9400	51.9400	51.9400	+0.116%	+14.575%
2021-02-16	51.8800	51.8800	51.8800	51.8800	+0.116%	+14.707%
2021-02-12	51.8200	51.8200	51.8200	51.8200	+0.485%	+14.840%
2021-02-11	51.5700	51.5700	51.5700	51.5700	+0.155%	+15.397%
2021-02-10	51.4900	51.4900	51.4900	51.4900	+0.019%	+15.576%
2021-02-09	51.4800	51.4800	51.4800	51.4800	+0.175%	+15.598%
2021-02-08	51.3900	51.3900	51.3900	51.3900	+0.666%	+15.801%
2021-02-05	51.0500	51.0500	51.0500	51.0500	+0.078%	+16.572%
2021-02-04	51.0100	51.0100	51.0100	51.0100	+0.850%	+16.663%
2021-02-03	50.5800	50.5800	50.5800	50.5800	+0.158%	+17.655%
2021-02-02	50.5000	50.5000	50.5000	50.5000	+1.345%	+17.842%
2021-02-01	49.8300	49.8300	49.8300	49.8300	+1.219%	+19.426%
2021-01-29	49.2300	49.2300	49.2300	49.2300	-1.737%	+20.882%
2021-01-28	50.1000	50.1000	50.1000	50.1000	+1.540%	+18.782%
2021-01-27	49.3400	49.3400	49.3400	49.3400	-2.452%	+20.612%
2021-01-26	50.5800	50.5800	50.5800	50.5800	-0.472%	+17.655%
2021-01-25	50.8200	50.8200	50.8200	50.8200	+0.177%	+17.100%
2021-01-22	50.7300	50.7300	50.7300	50.7300	-0.607%	+17.307%
2021-01-21	51.0400	51.0400	51.0400	51.0400	-0.196%	+16.595%
2021-01-20	51.1400	51.1400	51.1400	51.1400	+0.610%	+16.367%
2021-01-19	50.8300	50.8300	50.8300	50.8300	+0.693%	+17.077%
2021-01-15	50.4800	50.4800	50.4800	50.4800	-0.786%	+17.888%
2021-01-14	50.8800	50.8800	50.8800	50.8800	-0.059%	+16.961%
2021-01-13	50.9100	50.9100	50.9100	50.9100	+0.039%	+16.893%
2021-01-12	50.8900	50.8900	50.8900	50.8900	+0.236%	+16.938%
2021-01-11	50.7700	50.7700	50.7700	50.7700	-0.059%	+17.215%
2021-01-08	50.8000	50.8000	50.8000	50.8000	+0.197%	+17.146%
2021-01-07	50.7000	50.7000	50.7000	50.7000	+1.097%	+17.377%
2021-01-06	50.1500	50.1500	50.1500	50.1500	+1.600%	+18.664%
2021-01-05	49.3600	49.3600	49.3600	49.3600	+0.591%	+20.563%
2021-01-04	49.0700	49.0700	49.0700	49.0700	-1.367%	+21.276%
2020-12-31	49.7500	49.7500	49.7500	49.7500	+0.851%	+19.618%
2020-12-30	49.3300	49.3300	49.3300	49.3300	+0.264%	+20.637%
2020-12-29	49.2000	49.2000	49.2000	49.2000	-0.142%	+20.955%
2020-12-28	49.2700	49.2700	49.2700	49.2700	+0.510%	+20.783%
2020-12-24	49.0200	49.0200	49.0200	49.0200	+0.369%	+21.399%
2020-12-23	48.8400	48.8400	48.8400	48.8400	+0.370%	+21.847%
2020-12-22	48.6600	48.6600	48.6600	48.6600	-0.491%	+22.298%
2020-12-21	48.9000	48.9000	48.9000	48.9000	-0.509%	+21.697%
2020-12-18	49.1500	49.1500	49.1500	49.1500	-1.935%	+21.078%
2020-12-17	50.1200	50.1200	50.1200	50.1200	+0.501%	+18.735%
2020-12-16	49.8700	49.8700	49.8700	49.8700	+0.040%	+19.330%
2020-12-15	49.8500	49.8500	49.8500	49.8500	+1.116%	+19.378%
2020-12-14	49.3000	49.3000	49.3000	49.3000	-0.885%	+20.710%
2020-12-11	49.7400	49.7400	49.7400	49.7400	-0.241%	+19.642%
2020-12-10	49.8600	49.8600	49.8600	49.8600	-0.479%	+19.354%
2020-12-09	50.1000	50.1000	50.1000	50.1000	-0.457%	+18.782%
2020-12-08	50.3300	50.3300	50.3300	50.3300	+0.339%	+18.240%
2020-12-07	50.1600	50.1600	50.1600	50.1600	-0.318%	+18.640%
2020-12-04	50.3200	50.3200	50.3200	50.3200	+1.186%	+18.263%
2020-12-03	49.7300	49.7300	49.7300	49.7300	+0.040%	+19.666%
2020-12-02	49.7100	49.7100	49.7100	49.7100	+0.363%	+19.714%
2020-12-01	49.5300	49.5300	49.5300	49.5300	+1.123%	+20.149%
2020-11-30	48.9800	48.9800	48.9800	48.9800	-0.890%	+21.499%
2020-11-27	49.4200	49.4200	49.4200	49.4200	+0.203%	+20.417%
2020-11-26	49.3200	49.3200	49.3200	49.3200	0.000%	+20.661%
2020-11-25	49.3200	49.3200	49.3200	49.3200	-0.444%	+20.661%
2020-11-24	49.5400	49.5400	49.5400	49.5400	+1.704%	+20.125%
2020-11-23	48.7100	48.7100	48.7100	48.7100	+0.807%	+22.172%
2020-11-20	48.3200	48.3200	48.3200	48.3200	-0.494%	+23.158%
2020-11-19	48.5600	48.5600	48.5600	48.5600	+0.186%	+22.549%
2020-11-18	48.4700	48.4700	48.4700	48.4700	-0.900%	+22.777%
2020-11-17	48.9100	48.9100	48.9100	48.9100	-0.630%	+21.672%
2020-11-16	49.2200	49.2200	49.2200	49.2200	+1.151%	+20.906%
2020-11-13	48.6600	48.6600	48.6600	48.6600	+1.417%	+22.298%
2020-11-12	47.9800	47.9800	47.9800	47.9800	-1.052%	+24.031%
2020-11-11	48.4900	48.4900	48.4900	48.4900	+0.186%	+22.726%
2020-11-10	48.4000	48.4000	48.4000	48.4000	+0.686%	+22.955%
2020-11-09	48.0700	48.0700	48.0700	48.0700	+2.364%	+23.799%
2020-11-06	46.9600	46.9600	46.9600	46.9600	-0.297%	+26.725%
2020-11-05	47.1000	47.1000	47.1000	47.1000	+1.574%	+26.348%
2020-11-04	46.3700	46.3700	46.3700	46.3700	+1.666%	+28.337%
2020-11-03	45.6100	45.6100	45.6100	45.6100	+1.831%	+30.476%
2020-11-02	44.7900	44.7900	44.7900	44.7900	+1.611%	+32.864%
2020-10-30	44.0800	44.0800	44.0800	44.0800	-0.542%	+35.005%
2020-10-29	44.3200	44.3200	44.3200	44.3200	+0.636%	+34.273%
2020-10-28	44.0400	44.0400	44.0400	44.0400	-3.209%	+35.127%
2020-10-27	45.5000	45.5000	45.5000	45.5000	-0.871%	+30.791%
2020-10-26	45.9000	45.9000	45.9000	45.9000	-1.944%	+29.651%
2020-10-23	46.8100	46.8100	46.8100	46.8100	+0.214%	+27.131%
2020-10-22	46.7100	46.7100	46.7100	46.7100	+0.777%	+27.403%
2020-10-21	46.3500	46.3500	46.3500	46.3500	-0.301%	+28.393%
2020-10-20	46.4900	46.4900	46.4900	46.4900	+0.345%	+28.006%
2020-10-19	46.3300	46.3300	46.3300	46.3300	-1.509%	+28.448%
2020-10-16	47.0400	47.0400	47.0400	47.0400	+0.384%	+26.509%
2020-10-15	46.8600	46.8600	46.8600	46.8600	+0.021%	+26.995%
2020-10-14	46.8500	46.8500	46.8500	46.8500	-0.531%	+27.022%
2020-10-13	47.1000	47.1000	47.1000	47.1000	-0.591%	+26.348%
2020-10-12	47.3800	47.3800	47.3800	47.3800	+0.980%	+25.602%
2020-10-09	46.9200	46.9200	46.9200	46.9200	+0.407%	+26.833%
2020-10-08	46.7300	46.7300	46.7300	46.7300	+1.038%	+27.349%
2020-10-07	46.2500	46.2500	46.2500	46.2500	+1.425%	+28.670%
2020-10-06	45.6000	45.6000	45.6000	45.6000	-1.106%	+30.504%
2020-10-05	46.1100	46.1100	46.1100	46.1100	+1.564%	+29.061%

.dark-mode .lYQ9cp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYQ9cp{ color: #333333; background-color: white; border: 2px solid #333333; }CWMCXWASHINGTON MUTUAL INVESTORS FUND CLASS 529-C SHARESmf NASDAQ

CWMCX
WASHINGTON MUTUAL INVESTORS FUND CLASS 529-C SHARES
mf NASDAQ