Dark

CWMAX
WASHINGTON MUTUAL INVESTORS FUND CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

59.87USD+0.774%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.8700	59.8700	59.8700	59.8700	+0.774%	0.000%
2022-03-25	59.4100	59.4100	59.4100	59.4100	+0.610%	+0.774%
2022-03-24	59.0500	59.0500	59.0500	59.0500	+1.321%	+1.389%
2022-03-23	58.2800	58.2800	58.2800	58.2800	-0.985%	+2.728%
2022-03-22	58.8600	58.8600	58.8600	58.8600	+0.581%	+1.716%
2022-03-21	58.5200	58.5200	58.5200	58.5200	+0.103%	+2.307%
2022-03-18	58.4600	58.4600	58.4600	58.4600	+0.568%	+2.412%
2022-03-17	58.1300	58.1300	58.1300	58.1300	+1.148%	+2.993%
2022-03-16	57.4700	57.4700	57.4700	57.4700	+1.002%	+4.176%
2022-03-15	56.9000	56.9000	56.9000	56.9000	+1.535%	+5.220%
2022-03-14	56.0400	56.0400	56.0400	56.0400	-0.071%	+6.834%
2022-03-11	56.0800	56.0800	56.0800	56.0800	-0.954%	+6.758%
2022-03-10	56.6200	56.6200	56.6200	56.6200	-0.123%	+5.740%
2022-03-09	56.6900	56.6900	56.6900	56.6900	+2.015%	+5.609%
2022-03-08	55.5700	55.5700	55.5700	55.5700	-1.015%	+7.738%
2022-03-07	56.1400	56.1400	56.1400	56.1400	-2.263%	+6.644%
2022-03-04	57.4400	57.4400	57.4400	57.4400	+0.105%	+4.231%
2022-03-03	57.3800	57.3800	57.3800	57.3800	-0.191%	+4.339%
2022-03-02	57.4900	57.4900	57.4900	57.4900	+1.951%	+4.140%
2022-03-01	56.3900	56.3900	56.3900	56.3900	-1.347%	+6.171%
2022-02-28	57.1600	57.1600	57.1600	57.1600	-0.052%	+4.741%
2022-02-25	57.1900	57.1900	57.1900	57.1900	+2.473%	+4.686%
2022-02-24	55.8100	55.8100	55.8100	55.8100	+0.631%	+7.275%
2022-02-23	55.4600	55.4600	55.4600	55.4600	-1.282%	+7.952%
2022-02-22	56.1800	56.1800	56.1800	56.1800	-0.795%	+6.568%
2022-02-18	56.6300	56.6300	56.6300	56.6300	-0.457%	+5.721%
2022-02-17	56.8900	56.8900	56.8900	56.8900	-1.540%	+5.238%
2022-02-16	57.7800	57.7800	57.7800	57.7800	+0.225%	+3.617%
2022-02-15	57.6500	57.6500	57.6500	57.6500	+1.176%	+3.851%
2022-02-14	56.9800	56.9800	56.9800	56.9800	-0.628%	+5.072%
2022-02-11	57.3400	57.3400	57.3400	57.3400	-1.138%	+4.412%
2022-02-10	58.0000	58.0000	58.0000	58.0000	-1.628%	+3.224%
2022-02-09	58.9600	58.9600	58.9600	58.9600	+1.097%	+1.543%
2022-02-08	58.3200	58.3200	58.3200	58.3200	+0.569%	+2.658%
2022-02-07	57.9900	57.9900	57.9900	57.9900	-0.172%	+3.242%
2022-02-04	58.0900	58.0900	58.0900	58.0900	+0.034%	+3.064%
2022-02-03	58.0700	58.0700	58.0700	58.0700	-1.576%	+3.100%
2022-02-02	59.0000	59.0000	59.0000	59.0000	+1.149%	+1.475%
2022-02-01	58.3300	58.3300	58.3300	58.3300	+0.656%	+2.640%
2022-01-31	57.9500	57.9500	57.9500	57.9500	+0.976%	+3.313%
2022-01-28	57.3900	57.3900	57.3900	57.3900	+1.629%	+4.321%
2022-01-27	56.4700	56.4700	56.4700	56.4700	-0.335%	+6.021%
2022-01-26	56.6600	56.6600	56.6600	56.6600	0.000%	+5.665%
2022-01-25	56.6600	56.6600	56.6600	56.6600	-0.509%	+5.665%
2022-01-24	56.9500	56.9500	56.9500	56.9500	+0.194%	+5.127%
2022-01-21	56.8400	56.8400	56.8400	56.8400	-1.337%	+5.331%
2022-01-20	57.6100	57.6100	57.6100	57.6100	-0.895%	+3.923%
2022-01-19	58.1300	58.1300	58.1300	58.1300	-0.768%	+2.993%
2022-01-18	58.5800	58.5800	58.5800	58.5800	-1.513%	+2.202%
2022-01-14	59.4800	59.4800	59.4800	59.4800	+0.034%	+0.656%
2022-01-13	59.4600	59.4600	59.4600	59.4600	-0.933%	+0.690%
2022-01-12	60.0200	60.0200	60.0200	60.0200	+0.251%	-0.250%
2022-01-11	59.8700	59.8700	59.8700	59.8700	+0.622%	0.000%
2022-01-10	59.5000	59.5000	59.5000	59.5000	-0.185%	+0.622%
2022-01-07	59.6100	59.6100	59.6100	59.6100	-0.134%	+0.436%
2022-01-06	59.6900	59.6900	59.6900	59.6900	-0.284%	+0.302%
2022-01-05	59.8600	59.8600	59.8600	59.8600	-1.237%	+0.017%
2022-01-04	60.6100	60.6100	60.6100	60.6100	+0.481%	-1.221%
2022-01-03	60.3200	60.3200	60.3200	60.3200	0.000%	-0.746%
2021-12-31	60.3200	60.3200	60.3200	60.3200	-0.017%	-0.746%
2021-12-30	60.3300	60.3300	60.3300	60.3300	-0.232%	-0.762%
2021-12-29	60.4700	60.4700	60.4700	60.4700	+0.215%	-0.992%
2021-12-28	60.3400	60.3400	60.3400	60.3400	+0.033%	-0.779%
2021-12-27	60.3200	60.3200	60.3200	60.3200	+1.242%	-0.746%
2021-12-23	59.5800	59.5800	59.5800	59.5800	+0.608%	+0.487%
2021-12-22	59.2200	59.2200	59.2200	59.2200	+0.869%	+1.098%
2021-12-21	58.7100	58.7100	58.7100	58.7100	+1.189%	+1.976%
2021-12-20	58.0200	58.0200	58.0200	58.0200	-0.770%	+3.189%
2021-12-17	58.4700	58.4700	58.4700	58.4700	-3.307%	+2.394%
2021-12-16	60.4700	60.4700	60.4700	60.4700	-0.017%	-0.992%
2021-12-15	60.4800	60.4800	60.4800	60.4800	+1.290%	-1.009%
2021-12-14	59.7100	59.7100	59.7100	59.7100	-0.434%	+0.268%
2021-12-13	59.9700	59.9700	59.9700	59.9700	-0.663%	-0.167%
2021-12-10	60.3700	60.3700	60.3700	60.3700	+1.326%	-0.828%
2021-12-09	59.5800	59.5800	59.5800	59.5800	-0.318%	+0.487%
2021-12-08	59.7700	59.7700	59.7700	59.7700	+0.050%	+0.167%
2021-12-07	59.7400	59.7400	59.7400	59.7400	+1.375%	+0.218%
2021-12-06	58.9300	58.9300	58.9300	58.9300	+1.185%	+1.595%
2021-12-03	58.2400	58.2400	58.2400	58.2400	-0.223%	+2.799%
2021-12-02	58.3700	58.3700	58.3700	58.3700	+1.531%	+2.570%
2021-12-01	57.4900	57.4900	57.4900	57.4900	-0.588%	+4.140%
2021-11-30	57.8300	57.8300	57.8300	57.8300	-2.083%	+3.528%
2021-11-29	59.0600	59.0600	59.0600	59.0600	+0.923%	+1.371%
2021-11-26	58.5200	58.5200	58.5200	58.5200	-2.042%	+2.307%
2021-11-24	59.7400	59.7400	59.7400	59.7400	-0.017%	+0.218%
2021-11-23	59.7500	59.7500	59.7500	59.7500	+0.589%	+0.201%
2021-11-22	59.4000	59.4000	59.4000	59.4000	+0.101%	+0.791%
2021-11-19	59.3400	59.3400	59.3400	59.3400	-0.769%	+0.893%
2021-11-18	59.8000	59.8000	59.8000	59.8000	+0.017%	+0.117%
2021-11-17	59.7900	59.7900	59.7900	59.7900	-0.217%	+0.134%
2021-11-16	59.9200	59.9200	59.9200	59.9200	+0.117%	-0.083%
2021-11-15	59.8500	59.8500	59.8500	59.8500	-0.067%	+0.033%
2021-11-12	59.8900	59.8900	59.8900	59.8900	+0.419%	-0.033%
2021-11-11	59.6400	59.6400	59.6400	59.6400	+0.185%	+0.386%
2021-11-10	59.5300	59.5300	59.5300	59.5300	-0.485%	+0.571%
2021-11-09	59.8200	59.8200	59.8200	59.8200	-0.017%	+0.084%
2021-11-08	59.8300	59.8300	59.8300	59.8300	+0.134%	+0.067%
2021-11-05	59.7500	59.7500	59.7500	59.7500	+0.657%	+0.201%
2021-11-04	59.3600	59.3600	59.3600	59.3600	-0.067%	+0.859%
2021-11-03	59.4000	59.4000	59.4000	59.4000	+0.627%	+0.791%
2021-11-02	59.0300	59.0300	59.0300	59.0300	+0.340%	+1.423%
2021-11-01	58.8300	58.8300	58.8300	58.8300	-0.068%	+1.768%
2021-10-29	58.8700	58.8700	58.8700	58.8700	+0.187%	+1.699%
2021-10-28	58.7600	58.7600	58.7600	58.7600	+0.668%	+1.889%
2021-10-27	58.3700	58.3700	58.3700	58.3700	-0.832%	+2.570%
2021-10-26	58.8600	58.8600	58.8600	58.8600	+0.204%	+1.716%
2021-10-25	58.7400	58.7400	58.7400	58.7400	+0.171%	+1.924%
2021-10-22	58.6400	58.6400	58.6400	58.6400	+0.256%	+2.098%
2021-10-21	58.4900	58.4900	58.4900	58.4900	+0.103%	+2.359%
2021-10-20	58.4300	58.4300	58.4300	58.4300	+0.655%	+2.464%
2021-10-19	58.0500	58.0500	58.0500	58.0500	+0.869%	+3.135%
2021-10-18	57.5500	57.5500	57.5500	57.5500	-0.121%	+4.031%
2021-10-15	57.6200	57.6200	57.6200	57.6200	+0.664%	+3.905%
2021-10-14	57.2400	57.2400	57.2400	57.2400	+1.778%	+4.595%
2021-10-13	56.2400	56.2400	56.2400	56.2400	+0.232%	+6.454%
2021-10-12	56.1100	56.1100	56.1100	56.1100	-0.213%	+6.701%
2021-10-11	56.2300	56.2300	56.2300	56.2300	-0.654%	+6.473%
2021-10-08	56.6000	56.6000	56.6000	56.6000	+0.053%	+5.777%
2021-10-07	56.5700	56.5700	56.5700	56.5700	+0.928%	+5.833%
2021-10-06	56.0500	56.0500	56.0500	56.0500	+0.358%	+6.815%
2021-10-05	55.8500	55.8500	55.8500	55.8500	+1.013%	+7.198%
2021-10-04	55.2900	55.2900	55.2900	55.2900	-0.790%	+8.284%
2021-10-01	55.7300	55.7300	55.7300	55.7300	+1.052%	+7.429%
2021-09-30	55.1500	55.1500	55.1500	55.1500	-1.218%	+8.558%
2021-09-29	55.8300	55.8300	55.8300	55.8300	+0.323%	+7.236%
2021-09-28	55.6500	55.6500	55.6500	55.6500	-1.592%	+7.583%
2021-09-27	56.5500	56.5500	56.5500	56.5500	+0.088%	+5.871%
2021-09-24	56.5000	56.5000	56.5000	56.5000	+0.160%	+5.965%
2021-09-23	56.4100	56.4100	56.4100	56.4100	+1.111%	+6.134%
2021-09-22	55.7900	55.7900	55.7900	55.7900	+0.777%	+7.313%
2021-09-21	55.3600	55.3600	55.3600	55.3600	-0.126%	+8.147%
2021-09-20	55.4300	55.4300	55.4300	55.4300	-1.510%	+8.010%
2021-09-17	56.2800	56.2800	56.2800	56.2800	-0.741%	+6.379%
2021-09-16	56.7000	56.7000	56.7000	56.7000	-0.316%	+5.591%
2021-09-15	56.8800	56.8800	56.8800	56.8800	+0.690%	+5.257%
2021-09-14	56.4900	56.4900	56.4900	56.4900	-0.877%	+5.983%
2021-09-13	56.9900	56.9900	56.9900	56.9900	+0.582%	+5.054%
2021-09-10	56.6600	56.6600	56.6600	56.6600	-0.527%	+5.665%
2021-09-09	56.9600	56.9600	56.9600	56.9600	-0.420%	+5.109%
2021-09-08	57.2000	57.2000	57.2000	57.2000	-0.105%	+4.668%
2021-09-07	57.2600	57.2600	57.2600	57.2600	-0.711%	+4.558%
2021-09-03	57.6700	57.6700	57.6700	57.6700	-0.208%	+3.815%
2021-09-02	57.7900	57.7900	57.7900	57.7900	+0.539%	+3.599%
2021-09-01	57.4800	57.4800	57.4800	57.4800	-0.104%	+4.158%
2021-08-31	57.5400	57.5400	57.5400	57.5400	-0.087%	+4.049%
2021-08-30	57.5900	57.5900	57.5900	57.5900	-0.035%	+3.959%
2021-08-27	57.6100	57.6100	57.6100	57.6100	+0.893%	+3.923%
2021-08-26	57.1000	57.1000	57.1000	57.1000	-0.523%	+4.851%
2021-08-25	57.4000	57.4000	57.4000	57.4000	+0.175%	+4.303%
2021-08-24	57.3000	57.3000	57.3000	57.3000	-0.035%	+4.485%
2021-08-23	57.3200	57.3200	57.3200	57.3200	+0.650%	+4.449%
2021-08-20	56.9500	56.9500	56.9500	56.9500	+0.636%	+5.127%
2021-08-19	56.5900	56.5900	56.5900	56.5900	-0.035%	+5.796%
2021-08-18	56.6100	56.6100	56.6100	56.6100	-1.101%	+5.759%
2021-08-17	57.2400	57.2400	57.2400	57.2400	-0.539%	+4.595%
2021-08-16	57.5500	57.5500	57.5500	57.5500	+0.296%	+4.031%
2021-08-13	57.3800	57.3800	57.3800	57.3800	+0.192%	+4.339%
2021-08-12	57.2700	57.2700	57.2700	57.2700	+0.070%	+4.540%
2021-08-11	57.2300	57.2300	57.2300	57.2300	+0.509%	+4.613%
2021-08-10	56.9400	56.9400	56.9400	56.9400	+0.583%	+5.146%
2021-08-09	56.6100	56.6100	56.6100	56.6100	-0.176%	+5.759%
2021-08-06	56.7100	56.7100	56.7100	56.7100	+0.389%	+5.572%
2021-08-05	56.4900	56.4900	56.4900	56.4900	+0.302%	+5.983%
2021-08-04	56.3200	56.3200	56.3200	56.3200	-0.740%	+6.303%
2021-08-03	56.7400	56.7400	56.7400	56.7400	+0.853%	+5.516%
2021-08-02	56.2600	56.2600	56.2600	56.2600	-0.142%	+6.417%
2021-07-30	56.3400	56.3400	56.3400	56.3400	-0.266%	+6.266%
2021-07-29	56.4900	56.4900	56.4900	56.4900	+0.606%	+5.983%
2021-07-28	56.1500	56.1500	56.1500	56.1500	-0.196%	+6.625%
2021-07-27	56.2600	56.2600	56.2600	56.2600	-0.177%	+6.417%
2021-07-26	56.3600	56.3600	56.3600	56.3600	+0.178%	+6.228%
2021-07-23	56.2600	56.2600	56.2600	56.2600	+0.698%	+6.417%
2021-07-22	55.8700	55.8700	55.8700	55.8700	-0.072%	+7.159%
2021-07-21	55.9100	55.9100	55.9100	55.9100	+1.012%	+7.083%
2021-07-20	55.3500	55.3500	55.3500	55.3500	+1.411%	+8.166%
2021-07-19	54.5800	54.5800	54.5800	54.5800	-1.764%	+9.692%
2021-07-16	55.5600	55.5600	55.5600	55.5600	-0.803%	+7.757%
2021-07-15	56.0100	56.0100	56.0100	56.0100	-0.071%	+6.892%
2021-07-14	56.0500	56.0500	56.0500	56.0500	-0.214%	+6.815%
2021-07-13	56.1700	56.1700	56.1700	56.1700	-0.443%	+6.587%
2021-07-12	56.4200	56.4200	56.4200	56.4200	+1.129%	+6.115%
2021-07-06	55.7900	55.7900	55.7900	55.7900	-0.694%	+7.313%
2021-07-02	56.1800	56.1800	56.1800	56.1800	+0.519%	+6.568%
2021-07-01	55.8900	55.8900	55.8900	55.8900	+0.522%	+7.121%
2021-06-30	55.6000	55.6000	55.6000	55.6000	+0.216%	+7.680%
2021-06-29	55.4800	55.4800	55.4800	55.4800	-0.108%	+7.913%
2021-06-28	55.5400	55.5400	55.5400	55.5400	-0.180%	+7.796%
2021-06-25	55.6400	55.6400	55.6400	55.6400	+0.415%	+7.602%
2021-06-24	55.4100	55.4100	55.4100	55.4100	+0.636%	+8.049%
2021-06-23	55.0600	55.0600	55.0600	55.0600	-0.308%	+8.736%
2021-06-22	55.2300	55.2300	55.2300	55.2300	+0.236%	+8.401%
2021-06-21	55.1000	55.1000	55.1000	55.1000	+1.604%	+8.657%
2021-06-18	54.2300	54.2300	54.2300	54.2300	-1.722%	+10.400%
2021-06-17	55.1800	55.1800	55.1800	55.1800	-0.648%	+8.499%
2021-06-16	55.5400	55.5400	55.5400	55.5400	-3.943%	+7.796%
2021-06-15	57.8200	57.8200	57.8200	57.8200	+0.035%	+3.545%
2021-06-14	57.8000	57.8000	57.8000	57.8000	-0.086%	+3.581%
2021-06-11	57.8500	57.8500	57.8500	57.8500	+0.173%	+3.492%
2021-06-10	57.7500	57.7500	57.7500	57.7500	+0.173%	+3.671%
2021-06-09	57.6500	57.6500	57.6500	57.6500	-0.311%	+3.851%
2021-06-08	57.8300	57.8300	57.8300	57.8300	-0.052%	+3.528%
2021-06-07	57.8600	57.8600	57.8600	57.8600	-0.464%	+3.474%
2021-06-04	58.1300	58.1300	58.1300	58.1300	+0.588%	+2.993%
2021-06-03	57.7900	57.7900	57.7900	57.7900	0.000%	+3.599%
2021-06-02	57.7900	57.7900	57.7900	57.7900	+0.191%	+3.599%
2021-06-01	57.6800	57.6800	57.6800	57.6800	0.000%	+3.797%
2021-05-28	57.6800	57.6800	57.6800	57.6800	+0.104%	+3.797%
2021-05-27	57.6200	57.6200	57.6200	57.6200	+0.401%	+3.905%
2021-05-26	57.3900	57.3900	57.3900	57.3900	-0.226%	+4.321%
2021-05-24	57.5200	57.5200	57.5200	57.5200	+0.647%	+4.086%
2021-05-21	57.1500	57.1500	57.1500	57.1500	+0.158%	+4.759%
2021-05-20	57.0600	57.0600	57.0600	57.0600	+0.742%	+4.925%
2021-05-19	56.6400	56.6400	56.6400	56.6400	-0.369%	+5.703%
2021-05-18	56.8500	56.8500	56.8500	56.8500	-0.785%	+5.312%
2021-05-17	57.3000	57.3000	57.3000	57.3000	-0.313%	+4.485%
2021-05-14	57.4800	57.4800	57.4800	57.4800	+1.286%	+4.158%
2021-05-13	56.7500	56.7500	56.7500	56.7500	+1.357%	+5.498%
2021-05-12	55.9900	55.9900	55.9900	55.9900	-1.806%	+6.930%
2021-05-11	57.0200	57.0200	57.0200	57.0200	-1.041%	+4.998%
2021-05-10	57.6200	57.6200	57.6200	57.6200	-0.466%	+3.905%
2021-05-07	57.8900	57.8900	57.8900	57.8900	+0.766%	+3.420%
2021-05-06	57.4500	57.4500	57.4500	57.4500	+0.825%	+4.212%
2021-05-05	56.9800	56.9800	56.9800	56.9800	+0.458%	+5.072%
2021-05-04	56.7200	56.7200	56.7200	56.7200	+0.194%	+5.554%
2021-05-03	56.6100	56.6100	56.6100	56.6100	+0.730%	+5.759%
2021-04-30	56.2000	56.2000	56.2000	56.2000	-0.689%	+6.530%
2021-04-29	56.5900	56.5900	56.5900	56.5900	+1.072%	+5.796%
2021-04-28	55.9900	55.9900	55.9900	55.9900	-0.107%	+6.930%
2021-04-27	56.0500	56.0500	56.0500	56.0500	+0.107%	+6.815%
2021-04-26	55.9900	55.9900	55.9900	55.9900	-0.054%	+6.930%
2021-04-23	56.0200	56.0200	56.0200	56.0200	+0.810%	+6.873%
2021-04-22	55.5700	55.5700	55.5700	55.5700	-0.909%	+7.738%
2021-04-21	56.0800	56.0800	56.0800	56.0800	+1.045%	+6.758%
2021-04-20	55.5000	55.5000	55.5000	55.5000	-0.591%	+7.874%
2021-04-19	55.8300	55.8300	55.8300	55.8300	-0.552%	+7.236%
2021-04-16	56.1400	56.1400	56.1400	56.1400	+0.447%	+6.644%
2021-04-15	55.8900	55.8900	55.8900	55.8900	+0.830%	+7.121%
2021-04-14	55.4300	55.4300	55.4300	55.4300	+0.054%	+8.010%
2021-04-13	55.4000	55.4000	55.4000	55.4000	-0.018%	+8.069%
2021-04-12	55.4100	55.4100	55.4100	55.4100	-0.090%	+8.049%
2021-04-09	55.4600	55.4600	55.4600	55.4600	+0.562%	+7.952%
2021-04-08	55.1500	55.1500	55.1500	55.1500	+0.127%	+8.558%
2021-04-07	55.0800	55.0800	55.0800	55.0800	+0.073%	+8.696%
2021-04-06	55.0400	55.0400	55.0400	55.0400	-0.362%	+8.775%
2021-04-05	55.2400	55.2400	55.2400	55.2400	+1.135%	+8.382%
2021-04-01	54.6200	54.6200	54.6200	54.6200	+0.961%	+9.612%
2021-03-31	54.1000	54.1000	54.1000	54.1000	-0.166%	+10.665%
2021-03-30	54.1900	54.1900	54.1900	54.1900	-0.514%	+10.482%
2021-03-29	54.4700	54.4700	54.4700	54.4700	-0.238%	+9.914%
2021-03-26	54.6000	54.6000	54.6000	54.6000	+1.809%	+9.652%
2021-03-25	53.6300	53.6300	53.6300	53.6300	+0.827%	+11.635%
2021-03-24	53.1900	53.1900	53.1900	53.1900	+0.283%	+12.559%
2021-03-23	53.0400	53.0400	53.0400	53.0400	-0.971%	+12.877%
2021-03-22	53.5600	53.5600	53.5600	53.5600	+0.262%	+11.781%
2021-03-19	53.4200	53.4200	53.4200	53.4200	-0.243%	+12.074%
2021-03-18	53.5500	53.5500	53.5500	53.5500	-0.943%	+11.802%
2021-03-17	54.0600	54.0600	54.0600	54.0600	+0.037%	+10.747%
2021-03-16	54.0400	54.0400	54.0400	54.0400	-0.129%	+10.788%
2021-03-15	54.1100	54.1100	54.1100	54.1100	+0.483%	+10.645%
2021-03-12	53.8500	53.8500	53.8500	53.8500	+0.410%	+11.179%
2021-03-11	53.6300	53.6300	53.6300	53.6300	+0.581%	+11.635%
2021-03-10	53.3200	53.3200	53.3200	53.3200	+0.794%	+12.284%
2021-03-09	52.9000	52.9000	52.9000	52.9000	+0.609%	+13.176%
2021-03-08	52.5800	52.5800	52.5800	52.5800	-0.019%	+13.865%
2021-03-05	52.5900	52.5900	52.5900	52.5900	+2.196%	+13.843%
2021-03-04	51.4600	51.4600	51.4600	51.4600	-1.019%	+16.343%
2021-03-03	51.9900	51.9900	51.9900	51.9900	-0.782%	+15.157%
2021-03-02	52.4000	52.4000	52.4000	52.4000	-0.418%	+14.256%
2021-03-01	52.6200	52.6200	52.6200	52.6200	+2.175%	+13.778%
2021-02-26	51.5000	51.5000	51.5000	51.5000	-0.656%	+16.252%
2021-02-25	51.8400	51.8400	51.8400	51.8400	-2.004%	+15.490%
2021-02-24	52.9000	52.9000	52.9000	52.9000	+1.244%	+13.176%
2021-02-23	52.2500	52.2500	52.2500	52.2500	+0.211%	+14.584%
2021-02-22	52.1400	52.1400	52.1400	52.1400	-0.172%	+14.825%
2021-02-19	52.2300	52.2300	52.2300	52.2300	+0.192%	+14.628%
2021-02-18	52.1300	52.1300	52.1300	52.1300	-0.306%	+14.847%
2021-02-17	52.2900	52.2900	52.2900	52.2900	+0.115%	+14.496%
2021-02-16	52.2300	52.2300	52.2300	52.2300	+0.115%	+14.628%
2021-02-12	52.1700	52.1700	52.1700	52.1700	+0.501%	+14.759%
2021-02-11	51.9100	51.9100	51.9100	51.9100	+0.154%	+15.334%
2021-02-10	51.8300	51.8300	51.8300	51.8300	+0.019%	+15.512%
2021-02-09	51.8200	51.8200	51.8200	51.8200	+0.174%	+15.535%
2021-02-08	51.7300	51.7300	51.7300	51.7300	+0.681%	+15.736%
2021-02-05	51.3800	51.3800	51.3800	51.3800	+0.078%	+16.524%
2021-02-04	51.3400	51.3400	51.3400	51.3400	+0.845%	+16.615%
2021-02-03	50.9100	50.9100	50.9100	50.9100	+0.157%	+17.600%
2021-02-02	50.8300	50.8300	50.8300	50.8300	+1.356%	+17.785%
2021-02-01	50.1500	50.1500	50.1500	50.1500	+1.211%	+19.382%
2021-01-29	49.5500	49.5500	49.5500	49.5500	-1.726%	+20.827%
2021-01-28	50.4200	50.4200	50.4200	50.4200	+1.551%	+18.743%
2021-01-27	49.6500	49.6500	49.6500	49.6500	-2.456%	+20.584%
2021-01-26	50.9000	50.9000	50.9000	50.9000	-0.469%	+17.623%
2021-01-25	51.1400	51.1400	51.1400	51.1400	+0.196%	+17.071%
2021-01-22	51.0400	51.0400	51.0400	51.0400	-0.604%	+17.300%
2021-01-21	51.3500	51.3500	51.3500	51.3500	-0.214%	+16.592%
2021-01-20	51.4600	51.4600	51.4600	51.4600	+0.626%	+16.343%
2021-01-19	51.1400	51.1400	51.1400	51.1400	+0.689%	+17.071%
2021-01-15	50.7900	50.7900	50.7900	50.7900	-0.781%	+17.878%
2021-01-14	51.1900	51.1900	51.1900	51.1900	-0.059%	+16.956%
2021-01-13	51.2200	51.2200	51.2200	51.2200	+0.059%	+16.888%
2021-01-12	51.1900	51.1900	51.1900	51.1900	+0.235%	+16.956%
2021-01-11	51.0700	51.0700	51.0700	51.0700	-0.059%	+17.231%
2021-01-08	51.1000	51.1000	51.1000	51.1000	+0.196%	+17.162%
2021-01-07	51.0000	51.0000	51.0000	51.0000	+1.090%	+17.392%
2021-01-06	50.4500	50.4500	50.4500	50.4500	+1.611%	+18.672%
2021-01-05	49.6500	49.6500	49.6500	49.6500	+0.608%	+20.584%
2021-01-04	49.3500	49.3500	49.3500	49.3500	-1.359%	+21.317%
2020-12-31	50.0300	50.0300	50.0300	50.0300	+0.826%	+19.668%
2020-12-30	49.6200	49.6200	49.6200	49.6200	+0.283%	+20.657%
2020-12-29	49.4800	49.4800	49.4800	49.4800	-0.141%	+20.998%
2020-12-28	49.5500	49.5500	49.5500	49.5500	+0.507%	+20.827%
2020-12-24	49.3000	49.3000	49.3000	49.3000	+0.387%	+21.440%
2020-12-23	49.1100	49.1100	49.1100	49.1100	+0.368%	+21.910%
2020-12-22	48.9300	48.9300	48.9300	48.9300	-0.488%	+22.358%
2020-12-21	49.1700	49.1700	49.1700	49.1700	-0.506%	+21.761%
2020-12-18	49.4200	49.4200	49.4200	49.4200	-2.119%	+21.145%
2020-12-17	50.4900	50.4900	50.4900	50.4900	+0.518%	+18.578%
2020-12-16	50.2300	50.2300	50.2300	50.2300	+0.020%	+19.192%
2020-12-15	50.2200	50.2200	50.2200	50.2200	+1.148%	+19.215%
2020-12-14	49.6500	49.6500	49.6500	49.6500	-0.878%	+20.584%
2020-12-11	50.0900	50.0900	50.0900	50.0900	-0.259%	+19.525%
2020-12-10	50.2200	50.2200	50.2200	50.2200	-0.456%	+19.215%
2020-12-09	50.4500	50.4500	50.4500	50.4500	-0.454%	+18.672%
2020-12-08	50.6800	50.6800	50.6800	50.6800	+0.337%	+18.133%
2020-12-07	50.5100	50.5100	50.5100	50.5100	-0.316%	+18.531%
2020-12-04	50.6700	50.6700	50.6700	50.6700	+1.178%	+18.157%
2020-12-03	50.0800	50.0800	50.0800	50.0800	+0.040%	+19.549%
2020-12-02	50.0600	50.0600	50.0600	50.0600	+0.381%	+19.596%
2020-12-01	49.8700	49.8700	49.8700	49.8700	+1.115%	+20.052%
2020-11-30	49.3200	49.3200	49.3200	49.3200	-0.884%	+21.391%
2020-11-27	49.7600	49.7600	49.7600	49.7600	+0.222%	+20.318%
2020-11-26	49.6500	49.6500	49.6500	49.6500	0.000%	+20.584%
2020-11-25	49.6500	49.6500	49.6500	49.6500	-0.461%	+20.584%
2020-11-24	49.8800	49.8800	49.8800	49.8800	+1.713%	+20.028%
2020-11-23	49.0400	49.0400	49.0400	49.0400	+0.822%	+22.084%
2020-11-20	48.6400	48.6400	48.6400	48.6400	-0.511%	+23.088%
2020-11-19	48.8900	48.8900	48.8900	48.8900	+0.184%	+22.459%
2020-11-18	48.8000	48.8000	48.8000	48.8000	-0.894%	+22.684%
2020-11-17	49.2400	49.2400	49.2400	49.2400	-0.626%	+21.588%
2020-11-16	49.5500	49.5500	49.5500	49.5500	+1.164%	+20.827%
2020-11-13	48.9800	48.9800	48.9800	48.9800	+1.429%	+22.234%
2020-11-12	48.2900	48.2900	48.2900	48.2900	-1.045%	+23.980%
2020-11-11	48.8000	48.8000	48.8000	48.8000	+0.164%	+22.684%
2020-11-10	48.7200	48.7200	48.7200	48.7200	+0.703%	+22.886%
2020-11-09	48.3800	48.3800	48.3800	48.3800	+2.370%	+23.749%
2020-11-06	47.2600	47.2600	47.2600	47.2600	-0.295%	+26.682%
2020-11-05	47.4000	47.4000	47.4000	47.4000	+1.586%	+26.308%
2020-11-04	46.6600	46.6600	46.6600	46.6600	+1.656%	+28.311%
2020-11-03	45.9000	45.9000	45.9000	45.9000	+1.842%	+30.436%
2020-11-02	45.0700	45.0700	45.0700	45.0700	+1.601%	+32.838%
2020-10-30	44.3600	44.3600	44.3600	44.3600	-0.516%	+34.964%
2020-10-29	44.5900	44.5900	44.5900	44.5900	+0.609%	+34.268%
2020-10-28	44.3200	44.3200	44.3200	44.3200	-3.189%	+35.086%
2020-10-27	45.7800	45.7800	45.7800	45.7800	-0.866%	+30.778%
2020-10-26	46.1800	46.1800	46.1800	46.1800	-1.953%	+29.645%
2020-10-23	47.1000	47.1000	47.1000	47.1000	+0.234%	+27.113%
2020-10-22	46.9900	46.9900	46.9900	46.9900	+0.772%	+27.410%
2020-10-21	46.6300	46.6300	46.6300	46.6300	-0.299%	+28.394%
2020-10-20	46.7700	46.7700	46.7700	46.7700	+0.343%	+28.009%
2020-10-19	46.6100	46.6100	46.6100	46.6100	-1.500%	+28.449%
2020-10-16	47.3200	47.3200	47.3200	47.3200	+0.382%	+26.522%
2020-10-15	47.1400	47.1400	47.1400	47.1400	+0.021%	+27.005%
2020-10-14	47.1300	47.1300	47.1300	47.1300	-0.528%	+27.032%
2020-10-13	47.3800	47.3800	47.3800	47.3800	-0.567%	+26.361%
2020-10-12	47.6500	47.6500	47.6500	47.6500	+0.975%	+25.645%
2020-10-09	47.1900	47.1900	47.1900	47.1900	+0.404%	+26.870%
2020-10-08	47.0000	47.0000	47.0000	47.0000	+1.054%	+27.383%
2020-10-07	46.5100	46.5100	46.5100	46.5100	+1.417%	+28.725%
2020-10-06	45.8600	45.8600	45.8600	45.8600	-1.100%	+30.549%
2020-10-05	46.3700	46.3700	46.3700	46.3700	+1.555%	+29.114%

.dark-mode .ff6qXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ff6qXM{ color: #333333; background-color: white; border: 2px solid #333333; }CWMAXWASHINGTON MUTUAL INVESTORS FUND CLASS 529-A SHARESmf NASDAQ

CWMAX
WASHINGTON MUTUAL INVESTORS FUND CLASS 529-A SHARES
mf NASDAQ