Dark

CWIFX
CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-F-1 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

59.43USD+1.659%(+0.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.4300	59.4300	59.4300	59.4300	+1.659%	0.000%
2022-03-25	58.4600	58.4600	58.4600	58.4600	-0.034%	+1.659%
2022-03-24	58.4800	58.4800	58.4800	58.4800	+0.967%	+1.624%
2022-03-23	57.9200	57.9200	57.9200	57.9200	-1.076%	+2.607%
2022-03-22	58.5500	58.5500	58.5500	58.5500	+1.035%	+1.503%
2022-03-21	57.9500	57.9500	57.9500	57.9500	-0.344%	+2.554%
2022-03-18	58.1500	58.1500	58.1500	58.1500	+1.060%	+2.201%
2022-03-17	57.5400	57.5400	57.5400	57.5400	+1.517%	+3.285%
2022-03-16	56.6800	56.6800	56.6800	56.6800	+2.980%	+4.852%
2022-03-15	55.0400	55.0400	55.0400	55.0400	+1.046%	+7.976%
2022-03-14	54.4700	54.4700	54.4700	54.4700	-1.054%	+9.106%
2022-03-11	55.0500	55.0500	55.0500	55.0500	-1.326%	+7.956%
2022-03-10	55.7900	55.7900	55.7900	55.7900	-0.393%	+6.524%
2022-03-09	56.0100	56.0100	56.0100	56.0100	+2.922%	+6.106%
2022-03-08	54.4200	54.4200	54.4200	54.4200	-0.457%	+9.206%
2022-03-07	54.6700	54.6700	54.6700	54.6700	-3.067%	+8.707%
2022-03-04	56.4000	56.4000	56.4000	56.4000	-1.639%	+5.372%
2022-03-03	57.3400	57.3400	57.3400	57.3400	-1.121%	+3.645%
2022-03-02	57.9900	57.9900	57.9900	57.9900	+1.452%	+2.483%
2022-03-01	57.1600	57.1600	57.1600	57.1600	-1.922%	+3.971%
2022-02-28	58.2800	58.2800	58.2800	58.2800	-1.053%	+1.973%
2022-02-25	58.9000	58.9000	58.9000	58.9000	+2.292%	+0.900%
2022-02-24	57.5800	57.5800	57.5800	57.5800	-0.878%	+3.213%
2022-02-23	58.0900	58.0900	58.0900	58.0900	-1.140%	+2.307%
2022-02-22	58.7600	58.7600	58.7600	58.7600	-1.161%	+1.140%
2022-02-18	59.4500	59.4500	59.4500	59.4500	-0.768%	-0.034%
2022-02-17	59.9100	59.9100	59.9100	59.9100	-1.867%	-0.801%
2022-02-16	61.0500	61.0500	61.0500	61.0500	+0.395%	-2.654%
2022-02-15	60.8100	60.8100	60.8100	60.8100	+1.502%	-2.269%
2022-02-14	59.9100	59.9100	59.9100	59.9100	-0.614%	-0.801%
2022-02-11	60.2800	60.2800	60.2800	60.2800	-1.503%	-1.410%
2022-02-10	61.2000	61.2000	61.2000	61.2000	-1.131%	-2.892%
2022-02-09	61.9000	61.9000	61.9000	61.9000	+1.559%	-3.990%
2022-02-08	60.9500	60.9500	60.9500	60.9500	+0.627%	-2.494%
2022-02-07	60.5700	60.5700	60.5700	60.5700	-0.099%	-1.882%
2022-02-04	60.6300	60.6300	60.6300	60.6300	+0.481%	-1.979%
2022-02-03	60.3400	60.3400	60.3400	60.3400	-1.870%	-1.508%
2022-02-02	61.4900	61.4900	61.4900	61.4900	+0.787%	-3.350%
2022-02-01	61.0100	61.0100	61.0100	61.0100	+0.876%	-2.590%
2022-01-31	60.4800	60.4800	60.4800	60.4800	+1.681%	-1.736%
2022-01-28	59.4800	59.4800	59.4800	59.4800	+1.088%	-0.084%
2022-01-27	58.8400	58.8400	58.8400	58.8400	-0.288%	+1.003%
2022-01-26	59.0100	59.0100	59.0100	59.0100	-0.017%	+0.712%
2022-01-25	59.0200	59.0200	59.0200	59.0200	-0.890%	+0.695%
2022-01-24	59.5500	59.5500	59.5500	59.5500	-0.651%	-0.202%
2022-01-21	59.9400	59.9400	59.9400	59.9400	-1.802%	-0.851%
2022-01-20	61.0400	61.0400	61.0400	61.0400	-0.570%	-2.638%
2022-01-19	61.3900	61.3900	61.3900	61.3900	-0.470%	-3.193%
2022-01-18	61.6800	61.6800	61.6800	61.6800	-1.595%	-3.648%
2022-01-14	62.6800	62.6800	62.6800	62.6800	+0.032%	-5.185%
2022-01-13	62.6600	62.6600	62.6600	62.6600	-1.245%	-5.155%
2022-01-12	63.4500	63.4500	63.4500	63.4500	+0.603%	-6.336%
2022-01-11	63.0700	63.0700	63.0700	63.0700	+1.025%	-5.771%
2022-01-10	62.4300	62.4300	62.4300	62.4300	-0.224%	-4.805%
2022-01-07	62.5700	62.5700	62.5700	62.5700	+0.048%	-5.018%
2022-01-06	62.5400	62.5400	62.5400	62.5400	-0.223%	-4.973%
2022-01-05	62.6800	62.6800	62.6800	62.6800	-1.555%	-5.185%
2022-01-04	63.6700	63.6700	63.6700	63.6700	+0.315%	-6.659%
2022-01-03	63.4700	63.4700	63.4700	63.4700	+0.047%	-6.365%
2021-12-31	63.4400	63.4400	63.4400	63.4400	+0.047%	-6.321%
2021-12-30	63.4100	63.4100	63.4100	63.4100	+0.032%	-6.277%
2021-12-29	63.3900	63.3900	63.3900	63.3900	-0.032%	-6.247%
2021-12-28	63.4100	63.4100	63.4100	63.4100	-0.047%	-6.277%
2021-12-27	63.4400	63.4400	63.4400	63.4400	+0.955%	-6.321%
2021-12-23	62.8400	62.8400	62.8400	62.8400	+0.560%	-5.426%
2021-12-22	62.4900	62.4900	62.4900	62.4900	+0.969%	-4.897%
2021-12-21	61.8900	61.8900	61.8900	61.8900	+1.776%	-3.975%
2021-12-20	60.8100	60.8100	60.8100	60.8100	-0.912%	-2.269%
2021-12-17	61.3700	61.3700	61.3700	61.3700	-0.904%	-3.161%
2021-12-16	61.9300	61.9300	61.9300	61.9300	-0.274%	-4.037%
2021-12-15	62.1000	62.1000	62.1000	62.1000	+1.173%	-4.300%
2021-12-14	61.3800	61.3800	61.3800	61.3800	-6.147%	-3.177%
2021-12-13	65.4000	65.4000	65.4000	65.4000	-1.089%	-9.128%
2021-12-10	66.1200	66.1200	66.1200	66.1200	+0.701%	-10.118%
2021-12-09	65.6600	65.6600	65.6600	65.6600	-0.756%	-9.488%
2021-12-08	66.1600	66.1600	66.1600	66.1600	+0.227%	-10.172%
2021-12-07	66.0100	66.0100	66.0100	66.0100	+2.041%	-9.968%
2021-12-06	64.6900	64.6900	64.6900	64.6900	+0.920%	-8.131%
2021-12-03	64.1000	64.1000	64.1000	64.1000	-0.866%	-7.285%
2021-12-02	64.6600	64.6600	64.6600	64.6600	+1.316%	-8.088%
2021-12-01	63.8200	63.8200	63.8200	63.8200	-0.514%	-6.879%
2021-11-30	64.1500	64.1500	64.1500	64.1500	-1.776%	-7.358%
2021-11-29	65.3100	65.3100	65.3100	65.3100	+1.068%	-9.003%
2021-11-26	64.6200	64.6200	64.6200	64.6200	-2.475%	-8.032%
2021-11-24	66.2600	66.2600	66.2600	66.2600	+0.136%	-10.308%
2021-11-23	66.1700	66.1700	66.1700	66.1700	+0.106%	-10.186%
2021-11-22	66.1000	66.1000	66.1000	66.1000	-0.900%	-10.091%
2021-11-19	66.7000	66.7000	66.7000	66.7000	-0.463%	-10.900%
2021-11-18	67.0100	67.0100	67.0100	67.0100	-0.194%	-11.312%
2021-11-17	67.1400	67.1400	67.1400	67.1400	-0.134%	-11.483%
2021-11-16	67.2300	67.2300	67.2300	67.2300	-0.030%	-11.602%
2021-11-15	67.2500	67.2500	67.2500	67.2500	+0.015%	-11.628%
2021-11-12	67.2400	67.2400	67.2400	67.2400	+0.779%	-11.615%
2021-11-11	66.7200	66.7200	66.7200	66.7200	+0.467%	-10.926%
2021-11-10	66.4100	66.4100	66.4100	66.4100	-0.999%	-10.510%
2021-11-09	67.0800	67.0800	67.0800	67.0800	+0.045%	-11.404%
2021-11-08	67.0500	67.0500	67.0500	67.0500	+0.224%	-11.365%
2021-11-05	66.9000	66.9000	66.9000	66.9000	+0.345%	-11.166%
2021-11-04	66.6700	66.6700	66.6700	66.6700	0.000%	-10.859%
2021-11-03	66.6700	66.6700	66.6700	66.6700	+0.437%	-10.859%
2021-11-02	66.3800	66.3800	66.3800	66.3800	+0.045%	-10.470%
2021-11-01	66.3500	66.3500	66.3500	66.3500	+0.318%	-10.430%
2021-10-29	66.1400	66.1400	66.1400	66.1400	-0.392%	-10.145%
2021-10-28	66.4000	66.4000	66.4000	66.4000	+0.805%	-10.497%
2021-10-27	65.8700	65.8700	65.8700	65.8700	-0.438%	-9.777%
2021-10-26	66.1600	66.1600	66.1600	66.1600	+0.076%	-10.172%
2021-10-25	66.1100	66.1100	66.1100	66.1100	+0.121%	-10.104%
2021-10-22	66.0300	66.0300	66.0300	66.0300	+0.258%	-9.995%
2021-10-21	65.8600	65.8600	65.8600	65.8600	+0.106%	-9.763%
2021-10-20	65.7900	65.7900	65.7900	65.7900	+0.259%	-9.667%
2021-10-19	65.6200	65.6200	65.6200	65.6200	+0.706%	-9.433%
2021-10-18	65.1600	65.1600	65.1600	65.1600	-0.245%	-8.794%
2021-10-15	65.3200	65.3200	65.3200	65.3200	+0.849%	-9.017%
2021-10-14	64.7700	64.7700	64.7700	64.7700	+1.362%	-8.245%
2021-10-13	63.9000	63.9000	63.9000	63.9000	+0.630%	-6.995%
2021-10-12	63.5000	63.5000	63.5000	63.5000	-0.251%	-6.409%
2021-10-11	63.6600	63.6600	63.6600	63.6600	-0.469%	-6.645%
2021-10-08	63.9600	63.9600	63.9600	63.9600	+0.016%	-7.083%
2021-10-07	63.9500	63.9500	63.9500	63.9500	+0.868%	-7.068%
2021-10-06	63.4000	63.4000	63.4000	63.4000	+0.016%	-6.262%
2021-10-05	63.3900	63.3900	63.3900	63.3900	+1.020%	-6.247%
2021-10-04	62.7500	62.7500	62.7500	62.7500	-1.414%	-5.291%
2021-10-01	63.6500	63.6500	63.6500	63.6500	+0.856%	-6.630%
2021-09-30	63.1100	63.1100	63.1100	63.1100	-0.677%	-5.831%
2021-09-29	63.5400	63.5400	63.5400	63.5400	-0.079%	-6.468%
2021-09-28	63.5900	63.5900	63.5900	63.5900	-2.169%	-6.542%
2021-09-27	65.0000	65.0000	65.0000	65.0000	-0.200%	-8.569%
2021-09-24	65.1300	65.1300	65.1300	65.1300	-0.337%	-8.752%
2021-09-23	65.3500	65.3500	65.3500	65.3500	+0.989%	-9.059%
2021-09-22	64.7100	64.7100	64.7100	64.7100	+0.747%	-8.159%
2021-09-21	64.2300	64.2300	64.2300	64.2300	+0.516%	-7.473%
2021-09-20	63.9000	63.9000	63.9000	63.9000	-1.813%	-6.995%
2021-09-17	65.0800	65.0800	65.0800	65.0800	-0.762%	-8.682%
2021-09-16	65.5800	65.5800	65.5800	65.5800	-0.561%	-9.378%
2021-09-15	65.9500	65.9500	65.9500	65.9500	+0.396%	-9.886%
2021-09-14	65.6900	65.6900	65.6900	65.6900	-0.530%	-9.530%
2021-09-13	66.0400	66.0400	66.0400	66.0400	+0.045%	-10.009%
2021-09-10	66.0100	66.0100	66.0100	66.0100	-0.272%	-9.968%
2021-09-09	66.1900	66.1900	66.1900	66.1900	-0.376%	-10.213%
2021-09-08	66.4400	66.4400	66.4400	66.4400	-0.435%	-10.551%
2021-09-07	66.7300	66.7300	66.7300	66.7300	-0.135%	-10.940%
2021-09-03	66.8200	66.8200	66.8200	66.8200	+0.060%	-11.060%
2021-09-02	66.7800	66.7800	66.7800	66.7800	+0.451%	-11.006%
2021-09-01	66.4800	66.4800	66.4800	66.4800	+0.529%	-10.605%
2021-08-31	66.1300	66.1300	66.1300	66.1300	+0.076%	-10.132%
2021-08-30	66.0800	66.0800	66.0800	66.0800	+0.197%	-10.064%
2021-08-27	65.9500	65.9500	65.9500	65.9500	+1.119%	-9.886%
2021-08-26	65.2200	65.2200	65.2200	65.2200	-0.549%	-8.878%
2021-08-25	65.5800	65.5800	65.5800	65.5800	+0.306%	-9.378%
2021-08-24	65.3800	65.3800	65.3800	65.3800	+0.461%	-9.101%
2021-08-23	65.0800	65.0800	65.0800	65.0800	+0.868%	-8.682%
2021-08-20	64.5200	64.5200	64.5200	64.5200	+0.389%	-7.889%
2021-08-19	64.2700	64.2700	64.2700	64.2700	-0.588%	-7.531%
2021-08-18	64.6500	64.6500	64.6500	64.6500	-0.904%	-8.074%
2021-08-17	65.2400	65.2400	65.2400	65.2400	-0.640%	-8.906%
2021-08-16	65.6600	65.6600	65.6600	65.6600	-0.122%	-9.488%
2021-08-13	65.7400	65.7400	65.7400	65.7400	+0.305%	-9.598%
2021-08-12	65.5400	65.5400	65.5400	65.5400	-0.046%	-9.323%
2021-08-11	65.5700	65.5700	65.5700	65.5700	+0.199%	-9.364%
2021-08-10	65.4400	65.4400	65.4400	65.4400	+0.322%	-9.184%
2021-08-09	65.2300	65.2300	65.2300	65.2300	-0.046%	-8.892%
2021-08-06	65.2600	65.2600	65.2600	65.2600	-0.153%	-8.933%
2021-08-05	65.3600	65.3600	65.3600	65.3600	+0.369%	-9.073%
2021-08-04	65.1200	65.1200	65.1200	65.1200	-0.367%	-8.738%
2021-08-03	65.3600	65.3600	65.3600	65.3600	+0.709%	-9.073%
2021-08-02	64.9000	64.9000	64.9000	64.9000	+0.278%	-8.428%
2021-07-30	64.7200	64.7200	64.7200	64.7200	-0.919%	-8.174%
2021-07-29	65.3200	65.3200	65.3200	65.3200	+0.585%	-9.017%
2021-07-28	64.9400	64.9400	64.9400	64.9400	+0.604%	-8.485%
2021-07-27	64.5500	64.5500	64.5500	64.5500	-0.753%	-7.932%
2021-07-26	65.0400	65.0400	65.0400	65.0400	-0.199%	-8.625%
2021-07-23	65.1700	65.1700	65.1700	65.1700	+0.711%	-8.808%
2021-07-22	64.7100	64.7100	64.7100	64.7100	+0.279%	-8.159%
2021-07-21	64.5300	64.5300	64.5300	64.5300	+1.113%	-7.903%
2021-07-20	63.8200	63.8200	63.8200	63.8200	+0.965%	-6.879%
2021-07-19	63.2100	63.2100	63.2100	63.2100	-1.726%	-5.980%
2021-07-16	64.3200	64.3200	64.3200	64.3200	-0.924%	-7.603%
2021-07-15	64.9200	64.9200	64.9200	64.9200	-0.460%	-8.457%
2021-07-14	65.2200	65.2200	65.2200	65.2200	+0.046%	-8.878%
2021-07-13	65.1900	65.1900	65.1900	65.1900	-0.107%	-8.836%
2021-07-12	65.2600	65.2600	65.2600	65.2600	+0.710%	-8.933%
2021-07-06	64.8000	64.8000	64.8000	64.8000	-0.522%	-8.287%
2021-07-02	65.1400	65.1400	65.1400	65.1400	+0.494%	-8.766%
2021-07-01	64.8200	64.8200	64.8200	64.8200	+0.139%	-8.315%
2021-06-30	64.7300	64.7300	64.7300	64.7300	-0.385%	-8.188%
2021-06-29	64.9800	64.9800	64.9800	64.9800	0.000%	-8.541%
2021-06-28	64.9800	64.9800	64.9800	64.9800	-0.184%	-8.541%
2021-06-25	65.1000	65.1000	65.1000	65.1000	+0.277%	-8.710%
2021-06-24	64.9200	64.9200	64.9200	64.9200	+0.558%	-8.457%
2021-06-23	64.5600	64.5600	64.5600	64.5600	-0.046%	-7.946%
2021-06-22	64.5900	64.5900	64.5900	64.5900	+0.124%	-7.989%
2021-06-21	64.5100	64.5100	64.5100	64.5100	+1.081%	-7.875%
2021-06-18	63.8200	63.8200	63.8200	63.8200	-1.284%	-6.879%
2021-06-17	64.6500	64.6500	64.6500	64.6500	-0.093%	-8.074%
2021-06-16	64.7100	64.7100	64.7100	64.7100	-0.538%	-8.159%
2021-06-15	65.0600	65.0600	65.0600	65.0600	-0.306%	-8.654%
2021-06-14	65.2600	65.2600	65.2600	65.2600	-0.199%	-8.933%
2021-06-11	65.3900	65.3900	65.3900	65.3900	+0.122%	-9.115%
2021-06-10	65.3100	65.3100	65.3100	65.3100	+0.431%	-9.003%
2021-06-09	65.0300	65.0300	65.0300	65.0300	-0.138%	-8.611%
2021-06-08	65.1200	65.1200	65.1200	65.1200	-0.215%	-8.738%
2021-06-07	65.2600	65.2600	65.2600	65.2600	-0.015%	-8.933%
2021-06-04	65.2700	65.2700	65.2700	65.2700	+0.632%	-8.947%
2021-06-03	64.8600	64.8600	64.8600	64.8600	-0.430%	-8.372%
2021-06-02	65.1400	65.1400	65.1400	65.1400	+0.200%	-8.766%
2021-06-01	65.0100	65.0100	65.0100	65.0100	+0.108%	-8.583%
2021-05-28	64.9400	64.9400	64.9400	64.9400	+0.324%	-8.485%
2021-05-27	64.7300	64.7300	64.7300	64.7300	+0.419%	-8.188%
2021-05-26	64.4600	64.4600	64.4600	64.4600	+0.264%	-7.803%
2021-05-24	64.2900	64.2900	64.2900	64.2900	+0.595%	-7.559%
2021-05-21	63.9100	63.9100	63.9100	63.9100	-0.047%	-7.010%
2021-05-20	63.9400	63.9400	63.9400	63.9400	+1.155%	-7.053%
2021-05-19	63.2100	63.2100	63.2100	63.2100	-0.598%	-5.980%
2021-05-18	63.5900	63.5900	63.5900	63.5900	0.000%	-6.542%
2021-05-17	63.5900	63.5900	63.5900	63.5900	-0.188%	-6.542%
2021-05-14	63.7100	63.7100	63.7100	63.7100	+1.546%	-6.718%
2021-05-13	62.7400	62.7400	62.7400	62.7400	+0.545%	-5.276%
2021-05-12	62.4000	62.4000	62.4000	62.4000	-1.887%	-4.760%
2021-05-11	63.6000	63.6000	63.6000	63.6000	-0.965%	-6.557%
2021-05-10	64.2200	64.2200	64.2200	64.2200	-0.864%	-7.459%
2021-05-07	64.7800	64.7800	64.7800	64.7800	+0.982%	-8.259%
2021-05-06	64.1500	64.1500	64.1500	64.1500	+0.738%	-7.358%
2021-05-05	63.6800	63.6800	63.6800	63.6800	+0.600%	-6.674%
2021-05-04	63.3000	63.3000	63.3000	63.3000	-0.877%	-6.114%
2021-05-03	63.8600	63.8600	63.8600	63.8600	+0.188%	-6.937%
2021-04-30	63.7400	63.7400	63.7400	63.7400	-1.071%	-6.762%
2021-04-29	64.4300	64.4300	64.4300	64.4300	+0.280%	-7.760%
2021-04-28	64.2500	64.2500	64.2500	64.2500	+0.078%	-7.502%
2021-04-27	64.2000	64.2000	64.2000	64.2000	-0.249%	-7.430%
2021-04-26	64.3600	64.3600	64.3600	64.3600	+0.234%	-7.660%
2021-04-23	64.2100	64.2100	64.2100	64.2100	+1.182%	-7.444%
2021-04-22	63.4600	63.4600	63.4600	63.4600	-0.283%	-6.350%
2021-04-21	63.6400	63.6400	63.6400	63.6400	+0.617%	-6.615%
2021-04-20	63.2500	63.2500	63.2500	63.2500	-1.249%	-6.040%
2021-04-19	64.0500	64.0500	64.0500	64.0500	-0.311%	-7.213%
2021-04-16	64.2500	64.2500	64.2500	64.2500	+0.391%	-7.502%
2021-04-15	64.0000	64.0000	64.0000	64.0000	+0.994%	-7.141%
2021-04-14	63.3700	63.3700	63.3700	63.3700	+0.095%	-6.217%
2021-04-13	63.3100	63.3100	63.3100	63.3100	+0.428%	-6.129%
2021-04-12	63.0400	63.0400	63.0400	63.0400	-0.505%	-5.727%
2021-04-09	63.3600	63.3600	63.3600	63.3600	+0.190%	-6.203%
2021-04-08	63.2400	63.2400	63.2400	63.2400	+0.621%	-6.025%
2021-04-07	62.8500	62.8500	62.8500	62.8500	-0.222%	-5.442%
2021-04-06	62.9900	62.9900	62.9900	62.9900	-0.222%	-5.652%
2021-04-05	63.1300	63.1300	63.1300	63.1300	+1.235%	-5.861%
2021-04-01	62.3600	62.3600	62.3600	62.3600	+1.267%	-4.699%
2021-03-31	61.5800	61.5800	61.5800	61.5800	+0.049%	-3.491%
2021-03-30	61.5500	61.5500	61.5500	61.5500	-0.211%	-3.444%
2021-03-29	61.6800	61.6800	61.6800	61.6800	-0.259%	-3.648%
2021-03-26	61.8400	61.8400	61.8400	61.8400	+1.727%	-3.897%
2021-03-25	60.7900	60.7900	60.7900	60.7900	+0.330%	-2.237%
2021-03-24	60.5900	60.5900	60.5900	60.5900	-0.591%	-1.915%
2021-03-23	60.9500	60.9500	60.9500	60.9500	-1.023%	-2.494%
2021-03-22	61.5800	61.5800	61.5800	61.5800	+0.277%	-3.491%
2021-03-19	61.4100	61.4100	61.4100	61.4100	+0.179%	-3.224%
2021-03-18	61.3000	61.3000	61.3000	61.3000	-1.241%	-3.051%
2021-03-17	62.0700	62.0700	62.0700	62.0700	+0.291%	-4.253%
2021-03-16	61.8900	61.8900	61.8900	61.8900	+0.129%	-3.975%
2021-03-15	61.8100	61.8100	61.8100	61.8100	-0.065%	-3.851%
2021-03-12	61.8500	61.8500	61.8500	61.8500	-0.145%	-3.913%
2021-03-11	61.9400	61.9400	61.9400	61.9400	+1.458%	-4.052%
2021-03-10	61.0500	61.0500	61.0500	61.0500	+0.345%	-2.654%
2021-03-09	60.8400	60.8400	60.8400	60.8400	+1.434%	-2.318%
2021-03-08	59.9800	59.9800	59.9800	59.9800	-1.170%	-0.917%
2021-03-05	60.6900	60.6900	60.6900	60.6900	+1.302%	-2.076%
2021-03-04	59.9100	59.9100	59.9100	59.9100	-1.415%	-0.801%
2021-03-03	60.7700	60.7700	60.7700	60.7700	-0.913%	-2.205%
2021-03-02	61.3300	61.3300	61.3300	61.3300	-0.406%	-3.098%
2021-03-01	61.5800	61.5800	61.5800	61.5800	+2.174%	-3.491%
2021-02-26	60.2700	60.2700	60.2700	60.2700	-1.148%	-1.394%
2021-02-25	60.9700	60.9700	60.9700	60.9700	-1.962%	-2.526%
2021-02-24	62.1900	62.1900	62.1900	62.1900	+0.452%	-4.438%
2021-02-23	61.9100	61.9100	61.9100	61.9100	+0.162%	-4.006%
2021-02-22	61.8100	61.8100	61.8100	61.8100	-0.723%	-3.851%
2021-02-19	62.2600	62.2600	62.2600	62.2600	+0.080%	-4.545%
2021-02-18	62.2100	62.2100	62.2100	62.2100	-0.512%	-4.469%
2021-02-17	62.5300	62.5300	62.5300	62.5300	-0.382%	-4.958%
2021-02-16	62.7700	62.7700	62.7700	62.7700	+0.336%	-5.321%
2021-02-12	62.5600	62.5600	62.5600	62.5600	+0.676%	-5.003%
2021-02-11	62.1400	62.1400	62.1400	62.1400	+0.145%	-4.361%
2021-02-10	62.0500	62.0500	62.0500	62.0500	-0.064%	-4.222%
2021-02-09	62.0900	62.0900	62.0900	62.0900	+0.258%	-4.284%
2021-02-08	61.9300	61.9300	61.9300	61.9300	+0.536%	-4.037%
2021-02-05	61.6000	61.6000	61.6000	61.6000	+0.654%	-3.523%
2021-02-04	61.2000	61.2000	61.2000	61.2000	+0.526%	-2.892%
2021-02-03	60.8800	60.8800	60.8800	60.8800	+0.132%	-2.382%
2021-02-02	60.8000	60.8000	60.8000	60.8000	+1.081%	-2.253%
2021-02-01	60.1500	60.1500	60.1500	60.1500	+1.759%	-1.197%
2021-01-29	59.1100	59.1100	59.1100	59.1100	-1.794%	+0.541%
2021-01-28	60.1900	60.1900	60.1900	60.1900	+0.956%	-1.263%
2021-01-27	59.6200	59.6200	59.6200	59.6200	-2.342%	-0.319%
2021-01-26	61.0500	61.0500	61.0500	61.0500	-0.180%	-2.654%
2021-01-25	61.1600	61.1600	61.1600	61.1600	-0.180%	-2.829%
2021-01-22	61.2700	61.2700	61.2700	61.2700	-0.761%	-3.003%
2021-01-21	61.7400	61.7400	61.7400	61.7400	0.000%	-3.741%
2021-01-20	61.7400	61.7400	61.7400	61.7400	+1.396%	-3.741%
2021-01-19	60.8900	60.8900	60.8900	60.8900	+1.129%	-2.398%
2021-01-15	60.2100	60.2100	60.2100	60.2100	-1.036%	-1.295%
2021-01-14	60.8400	60.8400	60.8400	60.8400	+0.429%	-2.318%
2021-01-13	60.5800	60.5800	60.5800	60.5800	+0.099%	-1.898%
2021-01-12	60.5200	60.5200	60.5200	60.5200	+0.265%	-1.801%
2021-01-11	60.3600	60.3600	60.3600	60.3600	-0.626%	-1.541%
2021-01-08	60.7400	60.7400	60.7400	60.7400	+0.713%	-2.157%
2021-01-07	60.3100	60.3100	60.3100	60.3100	+1.073%	-1.459%
2021-01-06	59.6700	59.6700	59.6700	59.6700	+0.471%	-0.402%
2021-01-05	59.3900	59.3900	59.3900	59.3900	+0.866%	+0.067%
2021-01-04	58.8800	58.8800	58.8800	58.8800	-0.524%	+0.934%
2020-12-31	59.1900	59.1900	59.1900	59.1900	+0.186%	+0.405%
2020-12-30	59.0800	59.0800	59.0800	59.0800	+0.442%	+0.592%
2020-12-29	58.8200	58.8200	58.8200	58.8200	+0.547%	+1.037%
2020-12-28	58.5000	58.5000	58.5000	58.5000	+0.585%	+1.590%
2020-12-24	58.1600	58.1600	58.1600	58.1600	+0.086%	+2.184%
2020-12-23	58.1100	58.1100	58.1100	58.1100	+0.484%	+2.272%
2020-12-22	57.8300	57.8300	57.8300	57.8300	-0.293%	+2.767%
2020-12-21	58.0000	58.0000	58.0000	58.0000	-0.906%	+2.466%
2020-12-18	58.5300	58.5300	58.5300	58.5300	-0.290%	+1.538%
2020-12-17	58.7000	58.7000	58.7000	58.7000	+0.773%	+1.244%
2020-12-16	58.2500	58.2500	58.2500	58.2500	+0.466%	+2.026%
2020-12-15	57.9800	57.9800	57.9800	57.9800	+0.572%	+2.501%
2020-12-14	57.6500	57.6500	57.6500	57.6500	-0.242%	+3.088%
2020-12-11	57.7900	57.7900	57.7900	57.7900	-0.259%	+2.838%
2020-12-10	57.9400	57.9400	57.9400	57.9400	+0.156%	+2.572%
2020-12-09	57.8500	57.8500	57.8500	57.8500	-0.482%	+2.731%
2020-12-08	58.1300	58.1300	58.1300	58.1300	+0.224%	+2.236%
2020-12-07	58.0000	58.0000	58.0000	58.0000	-0.069%	+2.466%
2020-12-04	58.0400	58.0400	58.0400	58.0400	+0.764%	+2.395%
2020-12-03	57.6000	57.6000	57.6000	57.6000	+0.174%	+3.177%
2020-12-02	57.5000	57.5000	57.5000	57.5000	+0.017%	+3.357%
2020-12-01	57.4900	57.4900	57.4900	57.4900	+1.411%	+3.374%
2020-11-30	56.6900	56.6900	56.6900	56.6900	-0.857%	+4.833%
2020-11-27	57.1800	57.1800	57.1800	57.1800	+0.722%	+3.935%
2020-11-26	56.7700	56.7700	56.7700	56.7700	0.000%	+4.686%
2020-11-25	56.7700	56.7700	56.7700	56.7700	-0.228%	+4.686%
2020-11-24	56.9000	56.9000	56.9000	56.9000	+1.517%	+4.446%
2020-11-23	56.0500	56.0500	56.0500	56.0500	+0.179%	+6.030%
2020-11-20	55.9500	55.9500	55.9500	55.9500	-0.125%	+6.220%
2020-11-19	56.0200	56.0200	56.0200	56.0200	+0.358%	+6.087%
2020-11-18	55.8200	55.8200	55.8200	55.8200	-0.464%	+6.467%
2020-11-17	56.0800	56.0800	56.0800	56.0800	-0.355%	+5.974%
2020-11-16	56.2800	56.2800	56.2800	56.2800	+1.041%	+5.597%
2020-11-13	55.7000	55.7000	55.7000	55.7000	+1.126%	+6.697%
2020-11-12	55.0800	55.0800	55.0800	55.0800	-0.864%	+7.898%
2020-11-11	55.5600	55.5600	55.5600	55.5600	+0.981%	+6.965%
2020-11-10	55.0200	55.0200	55.0200	55.0200	-0.054%	+8.015%
2020-11-09	55.0500	55.0500	55.0500	55.0500	+1.102%	+7.956%
2020-11-06	54.4500	54.4500	54.4500	54.4500	+0.221%	+9.146%
2020-11-05	54.3300	54.3300	54.3300	54.3300	+2.201%	+9.387%
2020-11-04	53.1600	53.1600	53.1600	53.1600	+2.270%	+11.795%
2020-11-03	51.9800	51.9800	51.9800	51.9800	+1.623%	+14.332%
2020-11-02	51.1500	51.1500	51.1500	51.1500	+1.107%	+16.188%
2020-10-30	50.5900	50.5900	50.5900	50.5900	-0.920%	+17.474%
2020-10-29	51.0600	51.0600	51.0600	51.0600	+0.889%	+16.392%
2020-10-28	50.6100	50.6100	50.6100	50.6100	-2.860%	+17.427%
2020-10-27	52.1000	52.1000	52.1000	52.1000	-0.287%	+14.069%
2020-10-26	52.2500	52.2500	52.2500	52.2500	-1.434%	+13.742%
2020-10-23	53.0100	53.0100	53.0100	53.0100	+0.322%	+12.111%
2020-10-22	52.8400	52.8400	52.8400	52.8400	+0.038%	+12.472%
2020-10-21	52.8200	52.8200	52.8200	52.8200	-0.283%	+12.514%
2020-10-20	52.9700	52.9700	52.9700	52.9700	+0.550%	+12.196%
2020-10-19	52.6800	52.6800	52.6800	52.6800	-0.772%	+12.813%
2020-10-16	53.0900	53.0900	53.0900	53.0900	+0.283%	+11.942%
2020-10-15	52.9400	52.9400	52.9400	52.9400	-0.806%	+12.259%
2020-10-14	53.3700	53.3700	53.3700	53.3700	-0.466%	+11.355%
2020-10-13	53.6200	53.6200	53.6200	53.6200	-0.409%	+10.836%
2020-10-12	53.8400	53.8400	53.8400	53.8400	+0.994%	+10.383%
2020-10-09	53.3100	53.3100	53.3100	53.3100	+0.756%	+11.480%
2020-10-08	52.9100	52.9100	52.9100	52.9100	+0.570%	+12.323%
2020-10-07	52.6100	52.6100	52.6100	52.6100	+1.309%	+12.963%
2020-10-06	51.9300	51.9300	51.9300	51.9300	-1.067%	+14.443%
2020-10-05	52.4900	52.4900	52.4900	52.4900	+1.508%	+13.222%

.dark-mode .mR91vW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mR91vW{ color: #333333; background-color: white; border: 2px solid #333333; }CWIFXCAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-F-1 SHARESmf NASDAQ

CWIFX
CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-F-1 SHARES
mf NASDAQ