Dark

CWIEX
CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

59.33USD+1.645%(+0.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.3300	59.3300	59.3300	59.3300	+1.645%	0.000%
2022-03-25	58.3700	58.3700	58.3700	58.3700	-0.017%	+1.645%
2022-03-24	58.3800	58.3800	58.3800	58.3800	+0.969%	+1.627%
2022-03-23	57.8200	57.8200	57.8200	57.8200	-1.095%	+2.612%
2022-03-22	58.4600	58.4600	58.4600	58.4600	+1.037%	+1.488%
2022-03-21	57.8600	57.8600	57.8600	57.8600	-0.344%	+2.541%
2022-03-18	58.0600	58.0600	58.0600	58.0600	+1.062%	+2.187%
2022-03-17	57.4500	57.4500	57.4500	57.4500	+1.520%	+3.272%
2022-03-16	56.5900	56.5900	56.5900	56.5900	+2.985%	+4.842%
2022-03-15	54.9500	54.9500	54.9500	54.9500	+1.030%	+7.971%
2022-03-14	54.3900	54.3900	54.3900	54.3900	-0.947%	+9.083%
2022-03-11	54.9100	54.9100	54.9100	54.9100	-1.330%	+8.050%
2022-03-10	55.6500	55.6500	55.6500	55.6500	-0.394%	+6.613%
2022-03-09	55.8700	55.8700	55.8700	55.8700	+2.929%	+6.193%
2022-03-08	54.2800	54.2800	54.2800	54.2800	-0.477%	+9.304%
2022-03-07	54.5400	54.5400	54.5400	54.5400	-3.057%	+8.783%
2022-03-04	56.2600	56.2600	56.2600	56.2600	-1.643%	+5.457%
2022-03-03	57.2000	57.2000	57.2000	57.2000	-1.124%	+3.724%
2022-03-02	57.8500	57.8500	57.8500	57.8500	+1.456%	+2.558%
2022-03-01	57.0200	57.0200	57.0200	57.0200	-1.926%	+4.051%
2022-02-28	58.1400	58.1400	58.1400	58.1400	-1.055%	+2.047%
2022-02-25	58.7600	58.7600	58.7600	58.7600	+2.298%	+0.970%
2022-02-24	57.4400	57.4400	57.4400	57.4400	-0.880%	+3.290%
2022-02-23	57.9500	57.9500	57.9500	57.9500	-1.143%	+2.381%
2022-02-22	58.6200	58.6200	58.6200	58.6200	-1.180%	+1.211%
2022-02-18	59.3200	59.3200	59.3200	59.3200	-0.769%	+0.017%
2022-02-17	59.7800	59.7800	59.7800	59.7800	-1.855%	-0.753%
2022-02-16	60.9100	60.9100	60.9100	60.9100	+0.396%	-2.594%
2022-02-15	60.6700	60.6700	60.6700	60.6700	+1.489%	-2.209%
2022-02-14	59.7800	59.7800	59.7800	59.7800	-0.615%	-0.753%
2022-02-11	60.1500	60.1500	60.1500	60.1500	-1.506%	-1.363%
2022-02-10	61.0700	61.0700	61.0700	61.0700	-1.117%	-2.849%
2022-02-09	61.7600	61.7600	61.7600	61.7600	+1.562%	-3.935%
2022-02-08	60.8100	60.8100	60.8100	60.8100	+0.629%	-2.434%
2022-02-07	60.4300	60.4300	60.4300	60.4300	-0.116%	-1.820%
2022-02-04	60.5000	60.5000	60.5000	60.5000	+0.482%	-1.934%
2022-02-03	60.2100	60.2100	60.2100	60.2100	-1.858%	-1.462%
2022-02-02	61.3500	61.3500	61.3500	61.3500	+0.772%	-3.293%
2022-02-01	60.8800	60.8800	60.8800	60.8800	+0.878%	-2.546%
2022-01-31	60.3500	60.3500	60.3500	60.3500	+1.668%	-1.690%
2022-01-28	59.3600	59.3600	59.3600	59.3600	+1.090%	-0.051%
2022-01-27	58.7200	58.7200	58.7200	58.7200	-0.289%	+1.039%
2022-01-26	58.8900	58.8900	58.8900	58.8900	-0.017%	+0.747%
2022-01-25	58.9000	58.9000	58.9000	58.9000	-0.892%	+0.730%
2022-01-24	59.4300	59.4300	59.4300	59.4300	-0.652%	-0.168%
2022-01-21	59.8200	59.8200	59.8200	59.8200	-1.806%	-0.819%
2022-01-20	60.9200	60.9200	60.9200	60.9200	-0.571%	-2.610%
2022-01-19	61.2700	61.2700	61.2700	61.2700	-0.471%	-3.166%
2022-01-18	61.5600	61.5600	61.5600	61.5600	-1.598%	-3.622%
2022-01-14	62.5600	62.5600	62.5600	62.5600	+0.032%	-5.163%
2022-01-13	62.5400	62.5400	62.5400	62.5400	-1.247%	-5.133%
2022-01-12	63.3300	63.3300	63.3300	63.3300	+0.604%	-6.316%
2022-01-11	62.9500	62.9500	62.9500	62.9500	+1.027%	-5.751%
2022-01-10	62.3100	62.3100	62.3100	62.3100	-0.240%	-4.783%
2022-01-07	62.4600	62.4600	62.4600	62.4600	+0.064%	-5.011%
2022-01-06	62.4200	62.4200	62.4200	62.4200	-0.224%	-4.950%
2022-01-05	62.5600	62.5600	62.5600	62.5600	-1.558%	-5.163%
2022-01-04	63.5500	63.5500	63.5500	63.5500	+0.300%	-6.640%
2022-01-03	63.3600	63.3600	63.3600	63.3600	+0.063%	-6.360%
2021-12-31	63.3200	63.3200	63.3200	63.3200	+0.032%	-6.301%
2021-12-30	63.3000	63.3000	63.3000	63.3000	+0.032%	-6.272%
2021-12-29	63.2800	63.2800	63.2800	63.2800	-0.032%	-6.242%
2021-12-28	63.3000	63.3000	63.3000	63.3000	-0.047%	-6.272%
2021-12-27	63.3300	63.3300	63.3300	63.3300	+0.940%	-6.316%
2021-12-23	62.7400	62.7400	62.7400	62.7400	+0.577%	-5.435%
2021-12-22	62.3800	62.3800	62.3800	62.3800	+0.971%	-4.889%
2021-12-21	61.7800	61.7800	61.7800	61.7800	+1.762%	-3.966%
2021-12-20	60.7100	60.7100	60.7100	60.7100	-0.914%	-2.273%
2021-12-17	61.2700	61.2700	61.2700	61.2700	-0.906%	-3.166%
2021-12-16	61.8300	61.8300	61.8300	61.8300	-0.274%	-4.043%
2021-12-15	62.0000	62.0000	62.0000	62.0000	+1.175%	-4.306%
2021-12-14	61.2800	61.2800	61.2800	61.2800	-6.070%	-3.182%
2021-12-13	65.2400	65.2400	65.2400	65.2400	-1.092%	-9.059%
2021-12-10	65.9600	65.9600	65.9600	65.9600	+0.702%	-10.052%
2021-12-09	65.5000	65.5000	65.5000	65.5000	-0.758%	-9.420%
2021-12-08	66.0000	66.0000	66.0000	66.0000	+0.228%	-10.106%
2021-12-07	65.8500	65.8500	65.8500	65.8500	+2.030%	-9.901%
2021-12-06	64.5400	64.5400	64.5400	64.5400	+0.923%	-8.073%
2021-12-03	63.9500	63.9500	63.9500	63.9500	-0.868%	-7.224%
2021-12-02	64.5100	64.5100	64.5100	64.5100	+1.319%	-8.030%
2021-12-01	63.6700	63.6700	63.6700	63.6700	-0.516%	-6.816%
2021-11-30	64.0000	64.0000	64.0000	64.0000	-1.765%	-7.297%
2021-11-29	65.1500	65.1500	65.1500	65.1500	+1.055%	-8.933%
2021-11-26	64.4700	64.4700	64.4700	64.4700	-2.481%	-7.973%
2021-11-24	66.1100	66.1100	66.1100	66.1100	+0.136%	-10.256%
2021-11-23	66.0200	66.0200	66.0200	66.0200	+0.106%	-10.133%
2021-11-22	65.9500	65.9500	65.9500	65.9500	-0.902%	-10.038%
2021-11-19	66.5500	66.5500	66.5500	66.5500	-0.464%	-10.849%
2021-11-18	66.8600	66.8600	66.8600	66.8600	-0.194%	-11.262%
2021-11-17	66.9900	66.9900	66.9900	66.9900	-0.149%	-11.435%
2021-11-16	67.0900	67.0900	67.0900	67.0900	-0.030%	-11.567%
2021-11-15	67.1100	67.1100	67.1100	67.1100	+0.030%	-11.593%
2021-11-12	67.0900	67.0900	67.0900	67.0900	+0.766%	-11.567%
2021-11-11	66.5800	66.5800	66.5800	66.5800	+0.468%	-10.889%
2021-11-10	66.2700	66.2700	66.2700	66.2700	-1.001%	-10.472%
2021-11-09	66.9400	66.9400	66.9400	66.9400	+0.045%	-11.368%
2021-11-08	66.9100	66.9100	66.9100	66.9100	+0.225%	-11.329%
2021-11-05	66.7600	66.7600	66.7600	66.7600	+0.331%	-11.129%
2021-11-04	66.5400	66.5400	66.5400	66.5400	+0.015%	-10.836%
2021-11-03	66.5300	66.5300	66.5300	66.5300	+0.423%	-10.822%
2021-11-02	66.2500	66.2500	66.2500	66.2500	+0.060%	-10.445%
2021-11-01	66.2100	66.2100	66.2100	66.2100	+0.303%	-10.391%
2021-10-29	66.0100	66.0100	66.0100	66.0100	-0.377%	-10.120%
2021-10-28	66.2600	66.2600	66.2600	66.2600	+0.806%	-10.459%
2021-10-27	65.7300	65.7300	65.7300	65.7300	-0.439%	-9.737%
2021-10-26	66.0200	66.0200	66.0200	66.0200	+0.061%	-10.133%
2021-10-25	65.9800	65.9800	65.9800	65.9800	+0.121%	-10.079%
2021-10-22	65.9000	65.9000	65.9000	65.9000	+0.259%	-9.970%
2021-10-21	65.7300	65.7300	65.7300	65.7300	+0.107%	-9.737%
2021-10-20	65.6600	65.6600	65.6600	65.6600	+0.260%	-9.641%
2021-10-19	65.4900	65.4900	65.4900	65.4900	+0.707%	-9.406%
2021-10-18	65.0300	65.0300	65.0300	65.0300	-0.245%	-8.765%
2021-10-15	65.1900	65.1900	65.1900	65.1900	+0.835%	-8.989%
2021-10-14	64.6500	64.6500	64.6500	64.6500	+1.364%	-8.229%
2021-10-13	63.7800	63.7800	63.7800	63.7800	+0.631%	-6.977%
2021-10-12	63.3800	63.3800	63.3800	63.3800	-0.252%	-6.390%
2021-10-11	63.5400	63.5400	63.5400	63.5400	-0.470%	-6.626%
2021-10-08	63.8400	63.8400	63.8400	63.8400	0.000%	-7.065%
2021-10-07	63.8400	63.8400	63.8400	63.8400	+0.869%	-7.065%
2021-10-06	63.2900	63.2900	63.2900	63.2900	+0.016%	-6.257%
2021-10-05	63.2800	63.2800	63.2800	63.2800	+1.022%	-6.242%
2021-10-04	62.6400	62.6400	62.6400	62.6400	-1.416%	-5.284%
2021-10-01	63.5400	63.5400	63.5400	63.5400	+0.857%	-6.626%
2021-09-30	63.0000	63.0000	63.0000	63.0000	-0.678%	-5.825%
2021-09-29	63.4300	63.4300	63.4300	63.4300	-0.079%	-6.464%
2021-09-28	63.4800	63.4800	63.4800	63.4800	-2.173%	-6.537%
2021-09-27	64.8900	64.8900	64.8900	64.8900	-0.200%	-8.568%
2021-09-24	65.0200	65.0200	65.0200	65.0200	-0.337%	-8.751%
2021-09-23	65.2400	65.2400	65.2400	65.2400	+0.991%	-9.059%
2021-09-22	64.6000	64.6000	64.6000	64.6000	+0.733%	-8.158%
2021-09-21	64.1300	64.1300	64.1300	64.1300	+0.517%	-7.485%
2021-09-20	63.8000	63.8000	63.8000	63.8000	-1.801%	-7.006%
2021-09-17	64.9700	64.9700	64.9700	64.9700	-0.779%	-8.681%
2021-09-16	65.4800	65.4800	65.4800	65.4800	-0.562%	-9.392%
2021-09-15	65.8500	65.8500	65.8500	65.8500	+0.396%	-9.901%
2021-09-14	65.5900	65.5900	65.5900	65.5900	-0.516%	-9.544%
2021-09-13	65.9300	65.9300	65.9300	65.9300	+0.137%	-10.011%
2021-09-10	65.8400	65.8400	65.8400	65.8400	-0.273%	-9.888%
2021-09-09	66.0200	66.0200	66.0200	66.0200	-0.392%	-10.133%
2021-09-08	66.2800	66.2800	66.2800	66.2800	-0.436%	-10.486%
2021-09-07	66.5700	66.5700	66.5700	66.5700	-0.135%	-10.876%
2021-09-03	66.6600	66.6600	66.6600	66.6600	+0.060%	-10.996%
2021-09-02	66.6200	66.6200	66.6200	66.6200	+0.452%	-10.943%
2021-09-01	66.3200	66.3200	66.3200	66.3200	+0.515%	-10.540%
2021-08-31	65.9800	65.9800	65.9800	65.9800	+0.091%	-10.079%
2021-08-30	65.9200	65.9200	65.9200	65.9200	+0.182%	-9.997%
2021-08-27	65.8000	65.8000	65.8000	65.8000	+1.122%	-9.833%
2021-08-26	65.0700	65.0700	65.0700	65.0700	-0.550%	-8.821%
2021-08-25	65.4300	65.4300	65.4300	65.4300	+0.307%	-9.323%
2021-08-24	65.2300	65.2300	65.2300	65.2300	+0.462%	-9.045%
2021-08-23	64.9300	64.9300	64.9300	64.9300	+0.854%	-8.625%
2021-08-20	64.3800	64.3800	64.3800	64.3800	+0.405%	-7.844%
2021-08-19	64.1200	64.1200	64.1200	64.1200	-0.589%	-7.470%
2021-08-18	64.5000	64.5000	64.5000	64.5000	-0.906%	-8.016%
2021-08-17	65.0900	65.0900	65.0900	65.0900	-0.656%	-8.849%
2021-08-16	65.5200	65.5200	65.5200	65.5200	-0.122%	-9.447%
2021-08-13	65.6000	65.6000	65.6000	65.6000	+0.306%	-9.558%
2021-08-12	65.4000	65.4000	65.4000	65.4000	-0.046%	-9.281%
2021-08-11	65.4300	65.4300	65.4300	65.4300	+0.199%	-9.323%
2021-08-10	65.3000	65.3000	65.3000	65.3000	+0.323%	-9.142%
2021-08-09	65.0900	65.0900	65.0900	65.0900	-0.046%	-8.849%
2021-08-06	65.1200	65.1200	65.1200	65.1200	-0.153%	-8.891%
2021-08-05	65.2200	65.2200	65.2200	65.2200	+0.369%	-9.031%
2021-08-04	64.9800	64.9800	64.9800	64.9800	-0.368%	-8.695%
2021-08-03	65.2200	65.2200	65.2200	65.2200	+0.695%	-9.031%
2021-08-02	64.7700	64.7700	64.7700	64.7700	+0.279%	-8.399%
2021-07-30	64.5900	64.5900	64.5900	64.5900	-0.905%	-8.144%
2021-07-29	65.1800	65.1800	65.1800	65.1800	+0.571%	-8.975%
2021-07-28	64.8100	64.8100	64.8100	64.8100	+0.605%	-8.455%
2021-07-27	64.4200	64.4200	64.4200	64.4200	-0.755%	-7.901%
2021-07-26	64.9100	64.9100	64.9100	64.9100	-0.200%	-8.597%
2021-07-23	65.0400	65.0400	65.0400	65.0400	+0.712%	-8.779%
2021-07-22	64.5800	64.5800	64.5800	64.5800	+0.264%	-8.129%
2021-07-21	64.4100	64.4100	64.4100	64.4100	+1.115%	-7.887%
2021-07-20	63.7000	63.7000	63.7000	63.7000	+0.967%	-6.860%
2021-07-19	63.0900	63.0900	63.0900	63.0900	-1.729%	-5.960%
2021-07-16	64.2000	64.2000	64.2000	64.2000	-0.911%	-7.586%
2021-07-15	64.7900	64.7900	64.7900	64.7900	-0.476%	-8.427%
2021-07-14	65.1000	65.1000	65.1000	65.1000	+0.061%	-8.863%
2021-07-13	65.0600	65.0600	65.0600	65.0600	-0.123%	-8.807%
2021-07-12	65.1400	65.1400	65.1400	65.1400	+0.696%	-8.919%
2021-07-06	64.6900	64.6900	64.6900	64.6900	-0.523%	-8.286%
2021-07-02	65.0300	65.0300	65.0300	65.0300	+0.495%	-8.765%
2021-07-01	64.7100	64.7100	64.7100	64.7100	+0.139%	-8.314%
2021-06-30	64.6200	64.6200	64.6200	64.6200	-0.385%	-8.186%
2021-06-29	64.8700	64.8700	64.8700	64.8700	0.000%	-8.540%
2021-06-28	64.8700	64.8700	64.8700	64.8700	-0.185%	-8.540%
2021-06-25	64.9900	64.9900	64.9900	64.9900	+0.278%	-8.709%
2021-06-24	64.8100	64.8100	64.8100	64.8100	+0.559%	-8.455%
2021-06-23	64.4500	64.4500	64.4500	64.4500	-0.062%	-7.944%
2021-06-22	64.4900	64.4900	64.4900	64.4900	+0.124%	-8.001%
2021-06-21	64.4100	64.4100	64.4100	64.4100	+1.083%	-7.887%
2021-06-18	63.7200	63.7200	63.7200	63.7200	-1.286%	-6.890%
2021-06-17	64.5500	64.5500	64.5500	64.5500	-0.093%	-8.087%
2021-06-16	64.6100	64.6100	64.6100	64.6100	-0.539%	-8.172%
2021-06-15	64.9600	64.9600	64.9600	64.9600	-0.307%	-8.667%
2021-06-14	65.1600	65.1600	65.1600	65.1600	-0.107%	-8.947%
2021-06-11	65.2300	65.2300	65.2300	65.2300	+0.123%	-9.045%
2021-06-10	65.1500	65.1500	65.1500	65.1500	+0.432%	-8.933%
2021-06-09	64.8700	64.8700	64.8700	64.8700	-0.139%	-8.540%
2021-06-08	64.9600	64.9600	64.9600	64.9600	-0.230%	-8.667%
2021-06-07	65.1100	65.1100	65.1100	65.1100	0.000%	-8.877%
2021-06-04	65.1100	65.1100	65.1100	65.1100	+0.618%	-8.877%
2021-06-03	64.7100	64.7100	64.7100	64.7100	-0.416%	-8.314%
2021-06-02	64.9800	64.9800	64.9800	64.9800	+0.185%	-8.695%
2021-06-01	64.8600	64.8600	64.8600	64.8600	+0.108%	-8.526%
2021-05-28	64.7900	64.7900	64.7900	64.7900	+0.325%	-8.427%
2021-05-27	64.5800	64.5800	64.5800	64.5800	+0.420%	-8.129%
2021-05-26	64.3100	64.3100	64.3100	64.3100	+0.249%	-7.744%
2021-05-24	64.1500	64.1500	64.1500	64.1500	+0.596%	-7.514%
2021-05-21	63.7700	63.7700	63.7700	63.7700	-0.047%	-6.963%
2021-05-20	63.8000	63.8000	63.8000	63.8000	+1.157%	-7.006%
2021-05-19	63.0700	63.0700	63.0700	63.0700	-0.599%	-5.930%
2021-05-18	63.4500	63.4500	63.4500	63.4500	0.000%	-6.493%
2021-05-17	63.4500	63.4500	63.4500	63.4500	-0.204%	-6.493%
2021-05-14	63.5800	63.5800	63.5800	63.5800	+1.565%	-6.684%
2021-05-13	62.6000	62.6000	62.6000	62.6000	+0.530%	-5.224%
2021-05-12	62.2700	62.2700	62.2700	62.2700	-1.891%	-4.721%
2021-05-11	63.4700	63.4700	63.4700	63.4700	-0.967%	-6.523%
2021-05-10	64.0900	64.0900	64.0900	64.0900	-0.866%	-7.427%
2021-05-07	64.6500	64.6500	64.6500	64.6500	+0.984%	-8.229%
2021-05-06	64.0200	64.0200	64.0200	64.0200	+0.740%	-7.326%
2021-05-05	63.5500	63.5500	63.5500	63.5500	+0.602%	-6.640%
2021-05-04	63.1700	63.1700	63.1700	63.1700	-0.894%	-6.079%
2021-05-03	63.7400	63.7400	63.7400	63.7400	+0.189%	-6.919%
2021-04-30	63.6200	63.6200	63.6200	63.6200	-1.073%	-6.743%
2021-04-29	64.3100	64.3100	64.3100	64.3100	+0.281%	-7.744%
2021-04-28	64.1300	64.1300	64.1300	64.1300	+0.078%	-7.485%
2021-04-27	64.0800	64.0800	64.0800	64.0800	-0.249%	-7.413%
2021-04-26	64.2400	64.2400	64.2400	64.2400	+0.234%	-7.643%
2021-04-23	64.0900	64.0900	64.0900	64.0900	+1.184%	-7.427%
2021-04-22	63.3400	63.3400	63.3400	63.3400	-0.283%	-6.331%
2021-04-21	63.5200	63.5200	63.5200	63.5200	+0.618%	-6.596%
2021-04-20	63.1300	63.1300	63.1300	63.1300	-1.251%	-6.019%
2021-04-19	63.9300	63.9300	63.9300	63.9300	-0.312%	-7.195%
2021-04-16	64.1300	64.1300	64.1300	64.1300	+0.391%	-7.485%
2021-04-15	63.8800	63.8800	63.8800	63.8800	+0.980%	-7.123%
2021-04-14	63.2600	63.2600	63.2600	63.2600	+0.095%	-6.212%
2021-04-13	63.2000	63.2000	63.2000	63.2000	+0.445%	-6.123%
2021-04-12	62.9200	62.9200	62.9200	62.9200	-0.522%	-5.706%
2021-04-09	63.2500	63.2500	63.2500	63.2500	+0.190%	-6.198%
2021-04-08	63.1300	63.1300	63.1300	63.1300	+0.606%	-6.019%
2021-04-07	62.7500	62.7500	62.7500	62.7500	-0.207%	-5.450%
2021-04-06	62.8800	62.8800	62.8800	62.8800	-0.238%	-5.646%
2021-04-05	63.0300	63.0300	63.0300	63.0300	+1.253%	-5.870%
2021-04-01	62.2500	62.2500	62.2500	62.2500	+1.252%	-4.691%
2021-03-31	61.4800	61.4800	61.4800	61.4800	+0.049%	-3.497%
2021-03-30	61.4500	61.4500	61.4500	61.4500	-0.211%	-3.450%
2021-03-29	61.5800	61.5800	61.5800	61.5800	-0.259%	-3.654%
2021-03-26	61.7400	61.7400	61.7400	61.7400	+1.730%	-3.903%
2021-03-25	60.6900	60.6900	60.6900	60.6900	+0.331%	-2.241%
2021-03-24	60.4900	60.4900	60.4900	60.4900	-0.592%	-1.918%
2021-03-23	60.8500	60.8500	60.8500	60.8500	-1.025%	-2.498%
2021-03-22	61.4800	61.4800	61.4800	61.4800	+0.277%	-3.497%
2021-03-19	61.3100	61.3100	61.3100	61.3100	+0.180%	-3.229%
2021-03-18	61.2000	61.2000	61.2000	61.2000	-1.243%	-3.056%
2021-03-17	61.9700	61.9700	61.9700	61.9700	+0.275%	-4.260%
2021-03-16	61.8000	61.8000	61.8000	61.8000	+0.130%	-3.997%
2021-03-15	61.7200	61.7200	61.7200	61.7200	+0.049%	-3.872%
2021-03-12	61.6900	61.6900	61.6900	61.6900	-0.162%	-3.826%
2021-03-11	61.7900	61.7900	61.7900	61.7900	+1.461%	-3.981%
2021-03-10	60.9000	60.9000	60.9000	60.9000	+0.346%	-2.578%
2021-03-09	60.6900	60.6900	60.6900	60.6900	+1.437%	-2.241%
2021-03-08	59.8300	59.8300	59.8300	59.8300	-1.173%	-0.836%
2021-03-05	60.5400	60.5400	60.5400	60.5400	+1.305%	-1.999%
2021-03-04	59.7600	59.7600	59.7600	59.7600	-1.419%	-0.720%
2021-03-03	60.6200	60.6200	60.6200	60.6200	-0.915%	-2.128%
2021-03-02	61.1800	61.1800	61.1800	61.1800	-0.407%	-3.024%
2021-03-01	61.4300	61.4300	61.4300	61.4300	+2.179%	-3.419%
2021-02-26	60.1200	60.1200	60.1200	60.1200	-1.151%	-1.314%
2021-02-25	60.8200	60.8200	60.8200	60.8200	-1.982%	-2.450%
2021-02-24	62.0500	62.0500	62.0500	62.0500	+0.470%	-4.384%
2021-02-23	61.7600	61.7600	61.7600	61.7600	+0.162%	-3.935%
2021-02-22	61.6600	61.6600	61.6600	61.6600	-0.741%	-3.779%
2021-02-19	62.1200	62.1200	62.1200	62.1200	+0.081%	-4.491%
2021-02-18	62.0700	62.0700	62.0700	62.0700	-0.513%	-4.414%
2021-02-17	62.3900	62.3900	62.3900	62.3900	-0.383%	-4.905%
2021-02-16	62.6300	62.6300	62.6300	62.6300	+0.336%	-5.269%
2021-02-12	62.4200	62.4200	62.4200	62.4200	+0.677%	-4.950%
2021-02-11	62.0000	62.0000	62.0000	62.0000	+0.129%	-4.306%
2021-02-10	61.9200	61.9200	61.9200	61.9200	-0.048%	-4.183%
2021-02-09	61.9500	61.9500	61.9500	61.9500	+0.259%	-4.229%
2021-02-08	61.7900	61.7900	61.7900	61.7900	+0.521%	-3.981%
2021-02-05	61.4700	61.4700	61.4700	61.4700	+0.655%	-3.481%
2021-02-04	61.0700	61.0700	61.0700	61.0700	+0.527%	-2.849%
2021-02-03	60.7500	60.7500	60.7500	60.7500	+0.132%	-2.337%
2021-02-02	60.6700	60.6700	60.6700	60.6700	+1.083%	-2.209%
2021-02-01	60.0200	60.0200	60.0200	60.0200	+1.746%	-1.150%
2021-01-29	58.9900	58.9900	58.9900	58.9900	-1.798%	+0.576%
2021-01-28	60.0700	60.0700	60.0700	60.0700	+0.941%	-1.232%
2021-01-27	59.5100	59.5100	59.5100	59.5100	-2.331%	-0.302%
2021-01-26	60.9300	60.9300	60.9300	60.9300	-0.197%	-2.626%
2021-01-25	61.0500	61.0500	61.0500	61.0500	-0.180%	-2.817%
2021-01-22	61.1600	61.1600	61.1600	61.1600	-0.763%	-2.992%
2021-01-21	61.6300	61.6300	61.6300	61.6300	+0.016%	-3.732%
2021-01-20	61.6200	61.6200	61.6200	61.6200	+1.382%	-3.716%
2021-01-19	60.7800	60.7800	60.7800	60.7800	+1.131%	-2.386%
2021-01-15	60.1000	60.1000	60.1000	60.1000	-1.054%	-1.281%
2021-01-14	60.7400	60.7400	60.7400	60.7400	+0.447%	-2.321%
2021-01-13	60.4700	60.4700	60.4700	60.4700	+0.083%	-1.885%
2021-01-12	60.4200	60.4200	60.4200	60.4200	+0.266%	-1.804%
2021-01-11	60.2600	60.2600	60.2600	60.2600	-0.610%	-1.543%
2021-01-08	60.6300	60.6300	60.6300	60.6300	+0.698%	-2.144%
2021-01-07	60.2100	60.2100	60.2100	60.2100	+1.074%	-1.462%
2021-01-06	59.5700	59.5700	59.5700	59.5700	+0.472%	-0.403%
2021-01-05	59.2900	59.2900	59.2900	59.2900	+0.868%	+0.067%
2021-01-04	58.7800	58.7800	58.7800	58.7800	-0.525%	+0.936%
2020-12-31	59.0900	59.0900	59.0900	59.0900	+0.170%	+0.406%
2020-12-30	58.9900	58.9900	58.9900	58.9900	+0.443%	+0.576%
2020-12-29	58.7300	58.7300	58.7300	58.7300	+0.548%	+1.022%
2020-12-28	58.4100	58.4100	58.4100	58.4100	+0.586%	+1.575%
2020-12-24	58.0700	58.0700	58.0700	58.0700	+0.086%	+2.170%
2020-12-23	58.0200	58.0200	58.0200	58.0200	+0.485%	+2.258%
2020-12-22	57.7400	57.7400	57.7400	57.7400	-0.311%	+2.754%
2020-12-21	57.9200	57.9200	57.9200	57.9200	-0.907%	+2.434%
2020-12-18	58.4500	58.4500	58.4500	58.4500	-0.290%	+1.506%
2020-12-17	58.6200	58.6200	58.6200	58.6200	+0.791%	+1.211%
2020-12-16	58.1600	58.1600	58.1600	58.1600	+0.466%	+2.012%
2020-12-15	57.8900	57.8900	57.8900	57.8900	+0.678%	+2.487%
2020-12-14	57.5000	57.5000	57.5000	57.5000	-0.243%	+3.183%
2020-12-11	57.6400	57.6400	57.6400	57.6400	-0.260%	+2.932%
2020-12-10	57.7900	57.7900	57.7900	57.7900	+0.139%	+2.665%
2020-12-09	57.7100	57.7100	57.7100	57.7100	-0.483%	+2.807%
2020-12-08	57.9900	57.9900	57.9900	57.9900	+0.225%	+2.311%
2020-12-07	57.8600	57.8600	57.8600	57.8600	-0.052%	+2.541%
2020-12-04	57.8900	57.8900	57.8900	57.8900	+0.748%	+2.487%
2020-12-03	57.4600	57.4600	57.4600	57.4600	+0.174%	+3.254%
2020-12-02	57.3600	57.3600	57.3600	57.3600	+0.017%	+3.434%
2020-12-01	57.3500	57.3500	57.3500	57.3500	+1.397%	+3.452%
2020-11-30	56.5600	56.5600	56.5600	56.5600	-0.842%	+4.897%
2020-11-27	57.0400	57.0400	57.0400	57.0400	+0.706%	+4.015%
2020-11-26	56.6400	56.6400	56.6400	56.6400	0.000%	+4.749%
2020-11-25	56.6400	56.6400	56.6400	56.6400	-0.211%	+4.749%
2020-11-24	56.7600	56.7600	56.7600	56.7600	+1.502%	+4.528%
2020-11-23	55.9200	55.9200	55.9200	55.9200	+0.161%	+6.098%
2020-11-20	55.8300	55.8300	55.8300	55.8300	-0.107%	+6.269%
2020-11-19	55.8900	55.8900	55.8900	55.8900	+0.359%	+6.155%
2020-11-18	55.6900	55.6900	55.6900	55.6900	-0.465%	+6.536%
2020-11-17	55.9500	55.9500	55.9500	55.9500	-0.374%	+6.041%
2020-11-16	56.1600	56.1600	56.1600	56.1600	+1.062%	+5.645%
2020-11-13	55.5700	55.5700	55.5700	55.5700	+1.110%	+6.766%
2020-11-12	54.9600	54.9600	54.9600	54.9600	-0.866%	+7.951%
2020-11-11	55.4400	55.4400	55.4400	55.4400	+0.984%	+7.017%
2020-11-10	54.9000	54.9000	54.9000	54.9000	-0.055%	+8.069%
2020-11-09	54.9300	54.9300	54.9300	54.9300	+1.086%	+8.010%
2020-11-06	54.3400	54.3400	54.3400	54.3400	+0.240%	+9.183%
2020-11-05	54.2100	54.2100	54.2100	54.2100	+2.187%	+9.445%
2020-11-04	53.0500	53.0500	53.0500	53.0500	+2.255%	+11.838%
2020-11-03	51.8800	51.8800	51.8800	51.8800	+1.626%	+14.360%
2020-11-02	51.0500	51.0500	51.0500	51.0500	+1.129%	+16.219%
2020-10-30	50.4800	50.4800	50.4800	50.4800	-0.942%	+17.532%
2020-10-29	50.9600	50.9600	50.9600	50.9600	+0.891%	+16.425%
2020-10-28	50.5100	50.5100	50.5100	50.5100	-2.847%	+17.462%
2020-10-27	51.9900	51.9900	51.9900	51.9900	-0.307%	+14.118%
2020-10-26	52.1500	52.1500	52.1500	52.1500	-1.418%	+13.768%
2020-10-23	52.9000	52.9000	52.9000	52.9000	+0.303%	+12.155%
2020-10-22	52.7400	52.7400	52.7400	52.7400	+0.038%	+12.495%
2020-10-21	52.7200	52.7200	52.7200	52.7200	-0.284%	+12.538%
2020-10-20	52.8700	52.8700	52.8700	52.8700	+0.552%	+12.219%
2020-10-19	52.5800	52.5800	52.5800	52.5800	-0.774%	+12.838%
2020-10-16	52.9900	52.9900	52.9900	52.9900	+0.284%	+11.965%
2020-10-15	52.8400	52.8400	52.8400	52.8400	-0.807%	+12.282%
2020-10-14	53.2700	53.2700	53.2700	53.2700	-0.486%	+11.376%
2020-10-13	53.5300	53.5300	53.5300	53.5300	-0.409%	+10.835%
2020-10-12	53.7500	53.7500	53.7500	53.7500	+1.015%	+10.381%
2020-10-09	53.2100	53.2100	53.2100	53.2100	+0.738%	+11.502%
2020-10-08	52.8200	52.8200	52.8200	52.8200	+0.590%	+12.325%
2020-10-07	52.5100	52.5100	52.5100	52.5100	+1.292%	+12.988%
2020-10-06	51.8400	51.8400	51.8400	51.8400	-1.069%	+14.448%
2020-10-05	52.4000	52.4000	52.4000	52.4000	+1.511%	+13.225%

.dark-mode .GsNht8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsNht8{ color: #333333; background-color: white; border: 2px solid #333333; }CWIEXCAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-E SHARESmf NASDAQ

CWIEX
CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-E SHARES
mf NASDAQ