Dark

CWICX
CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

59.28USD+1.629%(+0.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.2800	59.2800	59.2800	59.2800	+1.629%	0.000%
2022-03-25	58.3300	58.3300	58.3300	58.3300	-0.017%	+1.629%
2022-03-24	58.3400	58.3400	58.3400	58.3400	+0.952%	+1.611%
2022-03-23	57.7900	57.7900	57.7900	57.7900	-1.078%	+2.578%
2022-03-22	58.4200	58.4200	58.4200	58.4200	+1.038%	+1.472%
2022-03-21	57.8200	57.8200	57.8200	57.8200	-0.362%	+2.525%
2022-03-18	58.0300	58.0300	58.0300	58.0300	+1.062%	+2.154%
2022-03-17	57.4200	57.4200	57.4200	57.4200	+1.521%	+3.239%
2022-03-16	56.5600	56.5600	56.5600	56.5600	+2.967%	+4.809%
2022-03-15	54.9300	54.9300	54.9300	54.9300	+1.049%	+7.919%
2022-03-14	54.3600	54.3600	54.3600	54.3600	-0.821%	+9.051%
2022-03-11	54.8100	54.8100	54.8100	54.8100	-1.314%	+8.155%
2022-03-10	55.5400	55.5400	55.5400	55.5400	-0.395%	+6.734%
2022-03-09	55.7600	55.7600	55.7600	55.7600	+2.916%	+6.313%
2022-03-08	54.1800	54.1800	54.1800	54.1800	-0.459%	+9.413%
2022-03-07	54.4300	54.4300	54.4300	54.4300	-3.063%	+8.911%
2022-03-04	56.1500	56.1500	56.1500	56.1500	-1.647%	+5.574%
2022-03-03	57.0900	57.0900	57.0900	57.0900	-1.126%	+3.836%
2022-03-02	57.7400	57.7400	57.7400	57.7400	+1.441%	+2.667%
2022-03-01	56.9200	56.9200	56.9200	56.9200	-1.913%	+4.146%
2022-02-28	58.0300	58.0300	58.0300	58.0300	-1.074%	+2.154%
2022-02-25	58.6600	58.6600	58.6600	58.6600	+2.302%	+1.057%
2022-02-24	57.3400	57.3400	57.3400	57.3400	-0.882%	+3.383%
2022-02-23	57.8500	57.8500	57.8500	57.8500	-1.145%	+2.472%
2022-02-22	58.5200	58.5200	58.5200	58.5200	-1.182%	+1.299%
2022-02-18	59.2200	59.2200	59.2200	59.2200	-0.771%	+0.101%
2022-02-17	59.6800	59.6800	59.6800	59.6800	-1.858%	-0.670%
2022-02-16	60.8100	60.8100	60.8100	60.8100	+0.396%	-2.516%
2022-02-15	60.5700	60.5700	60.5700	60.5700	+1.491%	-2.130%
2022-02-14	59.6800	59.6800	59.6800	59.6800	-0.633%	-0.670%
2022-02-11	60.0600	60.0600	60.0600	60.0600	-1.493%	-1.299%
2022-02-10	60.9700	60.9700	60.9700	60.9700	-1.135%	-2.772%
2022-02-09	61.6700	61.6700	61.6700	61.6700	+1.565%	-3.875%
2022-02-08	60.7200	60.7200	60.7200	60.7200	+0.630%	-2.372%
2022-02-07	60.3400	60.3400	60.3400	60.3400	-0.116%	-1.757%
2022-02-04	60.4100	60.4100	60.4100	60.4100	+0.482%	-1.871%
2022-02-03	60.1200	60.1200	60.1200	60.1200	-1.877%	-1.397%
2022-02-02	61.2700	61.2700	61.2700	61.2700	+0.773%	-3.248%
2022-02-01	60.8000	60.8000	60.8000	60.8000	+0.896%	-2.500%
2022-01-31	60.2600	60.2600	60.2600	60.2600	+1.653%	-1.626%
2022-01-28	59.2800	59.2800	59.2800	59.2800	+1.091%	0.000%
2022-01-27	58.6400	58.6400	58.6400	58.6400	-0.289%	+1.091%
2022-01-26	58.8100	58.8100	58.8100	58.8100	-0.017%	+0.799%
2022-01-25	58.8200	58.8200	58.8200	58.8200	-0.893%	+0.782%
2022-01-24	59.3500	59.3500	59.3500	59.3500	-0.669%	-0.118%
2022-01-21	59.7500	59.7500	59.7500	59.7500	-1.792%	-0.787%
2022-01-20	60.8400	60.8400	60.8400	60.8400	-0.588%	-2.564%
2022-01-19	61.2000	61.2000	61.2000	61.2000	-0.472%	-3.137%
2022-01-18	61.4900	61.4900	61.4900	61.4900	-1.600%	-3.594%
2022-01-14	62.4900	62.4900	62.4900	62.4900	+0.032%	-5.137%
2022-01-13	62.4700	62.4700	62.4700	62.4700	-1.249%	-5.106%
2022-01-12	63.2600	63.2600	63.2600	63.2600	+0.604%	-6.291%
2022-01-11	62.8800	62.8800	62.8800	62.8800	+1.028%	-5.725%
2022-01-10	62.2400	62.2400	62.2400	62.2400	-0.240%	-4.756%
2022-01-07	62.3900	62.3900	62.3900	62.3900	+0.064%	-4.985%
2022-01-06	62.3500	62.3500	62.3500	62.3500	-0.240%	-4.924%
2022-01-05	62.5000	62.5000	62.5000	62.5000	-1.559%	-5.152%
2022-01-04	63.4900	63.4900	63.4900	63.4900	+0.300%	-6.631%
2022-01-03	63.3000	63.3000	63.3000	63.3000	+0.063%	-6.351%
2021-12-31	63.2600	63.2600	63.2600	63.2600	+0.032%	-6.291%
2021-12-30	63.2400	63.2400	63.2400	63.2400	+0.032%	-6.262%
2021-12-29	63.2200	63.2200	63.2200	63.2200	-0.032%	-6.232%
2021-12-28	63.2400	63.2400	63.2400	63.2400	-0.063%	-6.262%
2021-12-27	63.2800	63.2800	63.2800	63.2800	+0.957%	-6.321%
2021-12-23	62.6800	62.6800	62.6800	62.6800	+0.562%	-5.424%
2021-12-22	62.3300	62.3300	62.3300	62.3300	+0.972%	-4.893%
2021-12-21	61.7300	61.7300	61.7300	61.7300	+1.764%	-3.969%
2021-12-20	60.6600	60.6600	60.6600	60.6600	-0.915%	-2.275%
2021-12-17	61.2200	61.2200	61.2200	61.2200	-0.906%	-3.169%
2021-12-16	61.7800	61.7800	61.7800	61.7800	-0.291%	-4.047%
2021-12-15	61.9600	61.9600	61.9600	61.9600	+1.176%	-4.325%
2021-12-14	61.2400	61.2400	61.2400	61.2400	-5.944%	-3.201%
2021-12-13	65.1100	65.1100	65.1100	65.1100	-1.079%	-8.954%
2021-12-10	65.8200	65.8200	65.8200	65.8200	+0.688%	-9.936%
2021-12-09	65.3700	65.3700	65.3700	65.3700	-0.759%	-9.316%
2021-12-08	65.8700	65.8700	65.8700	65.8700	+0.228%	-10.005%
2021-12-07	65.7200	65.7200	65.7200	65.7200	+2.034%	-9.799%
2021-12-06	64.4100	64.4100	64.4100	64.4100	+0.924%	-7.965%
2021-12-03	63.8200	63.8200	63.8200	63.8200	-0.870%	-7.114%
2021-12-02	64.3800	64.3800	64.3800	64.3800	+1.306%	-7.922%
2021-12-01	63.5500	63.5500	63.5500	63.5500	-0.501%	-6.719%
2021-11-30	63.8700	63.8700	63.8700	63.8700	-1.784%	-7.186%
2021-11-29	65.0300	65.0300	65.0300	65.0300	+1.057%	-8.842%
2021-11-26	64.3500	64.3500	64.3500	64.3500	-2.485%	-7.879%
2021-11-24	65.9900	65.9900	65.9900	65.9900	+0.137%	-10.168%
2021-11-23	65.9000	65.9000	65.9000	65.9000	+0.106%	-10.046%
2021-11-22	65.8300	65.8300	65.8300	65.8300	-0.903%	-9.950%
2021-11-19	66.4300	66.4300	66.4300	66.4300	-0.479%	-10.763%
2021-11-18	66.7500	66.7500	66.7500	66.7500	-0.179%	-11.191%
2021-11-17	66.8700	66.8700	66.8700	66.8700	-0.149%	-11.350%
2021-11-16	66.9700	66.9700	66.9700	66.9700	-0.030%	-11.483%
2021-11-15	66.9900	66.9900	66.9900	66.9900	+0.015%	-11.509%
2021-11-12	66.9800	66.9800	66.9800	66.9800	+0.767%	-11.496%
2021-11-11	66.4700	66.4700	66.4700	66.4700	+0.469%	-10.817%
2021-11-10	66.1600	66.1600	66.1600	66.1600	-1.017%	-10.399%
2021-11-09	66.8400	66.8400	66.8400	66.8400	+0.060%	-11.311%
2021-11-08	66.8000	66.8000	66.8000	66.8000	+0.210%	-11.257%
2021-11-05	66.6600	66.6600	66.6600	66.6600	+0.331%	-11.071%
2021-11-04	66.4400	66.4400	66.4400	66.4400	+0.015%	-10.777%
2021-11-03	66.4300	66.4300	66.4300	66.4300	+0.423%	-10.763%
2021-11-02	66.1500	66.1500	66.1500	66.1500	+0.045%	-10.385%
2021-11-01	66.1200	66.1200	66.1200	66.1200	+0.319%	-10.345%
2021-10-29	65.9100	65.9100	65.9100	65.9100	-0.393%	-10.059%
2021-10-28	66.1700	66.1700	66.1700	66.1700	+0.807%	-10.413%
2021-10-27	65.6400	65.6400	65.6400	65.6400	-0.440%	-9.689%
2021-10-26	65.9300	65.9300	65.9300	65.9300	+0.061%	-10.086%
2021-10-25	65.8900	65.8900	65.8900	65.8900	+0.122%	-10.032%
2021-10-22	65.8100	65.8100	65.8100	65.8100	+0.259%	-9.923%
2021-10-21	65.6400	65.6400	65.6400	65.6400	+0.091%	-9.689%
2021-10-20	65.5800	65.5800	65.5800	65.5800	+0.275%	-9.607%
2021-10-19	65.4000	65.4000	65.4000	65.4000	+0.693%	-9.358%
2021-10-18	64.9500	64.9500	64.9500	64.9500	-0.246%	-8.730%
2021-10-15	65.1100	65.1100	65.1100	65.1100	+0.836%	-8.954%
2021-10-14	64.5700	64.5700	64.5700	64.5700	+1.366%	-8.193%
2021-10-13	63.7000	63.7000	63.7000	63.7000	+0.632%	-6.939%
2021-10-12	63.3000	63.3000	63.3000	63.3000	-0.268%	-6.351%
2021-10-11	63.4700	63.4700	63.4700	63.4700	-0.470%	-6.602%
2021-10-08	63.7700	63.7700	63.7700	63.7700	0.000%	-7.041%
2021-10-07	63.7700	63.7700	63.7700	63.7700	+0.870%	-7.041%
2021-10-06	63.2200	63.2200	63.2200	63.2200	+0.016%	-6.232%
2021-10-05	63.2100	63.2100	63.2100	63.2100	+1.023%	-6.217%
2021-10-04	62.5700	62.5700	62.5700	62.5700	-1.418%	-5.258%
2021-10-01	63.4700	63.4700	63.4700	63.4700	+0.842%	-6.602%
2021-09-30	62.9400	62.9400	62.9400	62.9400	-0.663%	-5.815%
2021-09-29	63.3600	63.3600	63.3600	63.3600	-0.095%	-6.439%
2021-09-28	63.4200	63.4200	63.4200	63.4200	-2.175%	-6.528%
2021-09-27	64.8300	64.8300	64.8300	64.8300	-0.200%	-8.561%
2021-09-24	64.9600	64.9600	64.9600	64.9600	-0.338%	-8.744%
2021-09-23	65.1800	65.1800	65.1800	65.1800	+0.992%	-9.052%
2021-09-22	64.5400	64.5400	64.5400	64.5400	+0.734%	-8.150%
2021-09-21	64.0700	64.0700	64.0700	64.0700	+0.518%	-7.476%
2021-09-20	63.7400	63.7400	63.7400	63.7400	-1.818%	-6.997%
2021-09-17	64.9200	64.9200	64.9200	64.9200	-0.764%	-8.688%
2021-09-16	65.4200	65.4200	65.4200	65.4200	-0.578%	-9.386%
2021-09-15	65.8000	65.8000	65.8000	65.8000	+0.397%	-9.909%
2021-09-14	65.5400	65.5400	65.5400	65.5400	-0.516%	-9.551%
2021-09-13	65.8800	65.8800	65.8800	65.8800	+0.259%	-10.018%
2021-09-10	65.7100	65.7100	65.7100	65.7100	-0.273%	-9.785%
2021-09-09	65.8900	65.8900	65.8900	65.8900	-0.378%	-10.032%
2021-09-08	66.1400	66.1400	66.1400	66.1400	-0.437%	-10.372%
2021-09-07	66.4300	66.4300	66.4300	66.4300	-0.150%	-10.763%
2021-09-03	66.5300	66.5300	66.5300	66.5300	+0.060%	-10.897%
2021-09-02	66.4900	66.4900	66.4900	66.4900	+0.438%	-10.844%
2021-09-01	66.2000	66.2000	66.2000	66.2000	+0.532%	-10.453%
2021-08-31	65.8500	65.8500	65.8500	65.8500	+0.076%	-9.977%
2021-08-30	65.8000	65.8000	65.8000	65.8000	+0.198%	-9.909%
2021-08-27	65.6700	65.6700	65.6700	65.6700	+1.109%	-9.730%
2021-08-26	64.9500	64.9500	64.9500	64.9500	-0.551%	-8.730%
2021-08-25	65.3100	65.3100	65.3100	65.3100	+0.307%	-9.233%
2021-08-24	65.1100	65.1100	65.1100	65.1100	+0.463%	-8.954%
2021-08-23	64.8100	64.8100	64.8100	64.8100	+0.856%	-8.533%
2021-08-20	64.2600	64.2600	64.2600	64.2600	+0.391%	-7.750%
2021-08-19	64.0100	64.0100	64.0100	64.0100	-0.590%	-7.389%
2021-08-18	64.3900	64.3900	64.3900	64.3900	-0.908%	-7.936%
2021-08-17	64.9800	64.9800	64.9800	64.9800	-0.642%	-8.772%
2021-08-16	65.4000	65.4000	65.4000	65.4000	-0.137%	-9.358%
2021-08-13	65.4900	65.4900	65.4900	65.4900	+0.306%	-9.482%
2021-08-12	65.2900	65.2900	65.2900	65.2900	-0.046%	-9.205%
2021-08-11	65.3200	65.3200	65.3200	65.3200	+0.199%	-9.247%
2021-08-10	65.1900	65.1900	65.1900	65.1900	+0.323%	-9.066%
2021-08-09	64.9800	64.9800	64.9800	64.9800	-0.062%	-8.772%
2021-08-06	65.0200	65.0200	65.0200	65.0200	-0.154%	-8.828%
2021-08-05	65.1200	65.1200	65.1200	65.1200	+0.370%	-8.968%
2021-08-04	64.8800	64.8800	64.8800	64.8800	-0.369%	-8.631%
2021-08-03	65.1200	65.1200	65.1200	65.1200	+0.696%	-8.968%
2021-08-02	64.6700	64.6700	64.6700	64.6700	+0.279%	-8.335%
2021-07-30	64.4900	64.4900	64.4900	64.4900	-0.922%	-8.079%
2021-07-29	65.0900	65.0900	65.0900	65.0900	+0.572%	-8.926%
2021-07-28	64.7200	64.7200	64.7200	64.7200	+0.606%	-8.405%
2021-07-27	64.3300	64.3300	64.3300	64.3300	-0.756%	-7.850%
2021-07-26	64.8200	64.8200	64.8200	64.8200	-0.200%	-8.547%
2021-07-23	64.9500	64.9500	64.9500	64.9500	+0.713%	-8.730%
2021-07-22	64.4900	64.4900	64.4900	64.4900	+0.264%	-8.079%
2021-07-21	64.3200	64.3200	64.3200	64.3200	+1.116%	-7.836%
2021-07-20	63.6100	63.6100	63.6100	63.6100	+0.952%	-6.807%
2021-07-19	63.0100	63.0100	63.0100	63.0100	-1.716%	-5.920%
2021-07-16	64.1100	64.1100	64.1100	64.1100	-0.927%	-7.534%
2021-07-15	64.7100	64.7100	64.7100	64.7100	-0.477%	-8.391%
2021-07-14	65.0200	65.0200	65.0200	65.0200	+0.062%	-8.828%
2021-07-13	64.9800	64.9800	64.9800	64.9800	-0.123%	-8.772%
2021-07-12	65.0600	65.0600	65.0600	65.0600	+0.696%	-8.884%
2021-07-06	64.6100	64.6100	64.6100	64.6100	-0.539%	-8.249%
2021-07-02	64.9600	64.9600	64.9600	64.9600	+0.495%	-8.744%
2021-07-01	64.6400	64.6400	64.6400	64.6400	+0.139%	-8.292%
2021-06-30	64.5500	64.5500	64.5500	64.5500	-0.386%	-8.164%
2021-06-29	64.8000	64.8000	64.8000	64.8000	0.000%	-8.519%
2021-06-28	64.8000	64.8000	64.8000	64.8000	-0.200%	-8.519%
2021-06-25	64.9300	64.9300	64.9300	64.9300	+0.278%	-8.702%
2021-06-24	64.7500	64.7500	64.7500	64.7500	+0.559%	-8.448%
2021-06-23	64.3900	64.3900	64.3900	64.3900	-0.062%	-7.936%
2021-06-22	64.4300	64.4300	64.4300	64.4300	+0.124%	-7.993%
2021-06-21	64.3500	64.3500	64.3500	64.3500	+1.068%	-7.879%
2021-06-18	63.6700	63.6700	63.6700	63.6700	-1.287%	-6.895%
2021-06-17	64.5000	64.5000	64.5000	64.5000	-0.077%	-8.093%
2021-06-16	64.5500	64.5500	64.5500	64.5500	-0.539%	-8.164%
2021-06-15	64.9000	64.9000	64.9000	64.9000	-0.307%	-8.659%
2021-06-14	65.1000	65.1000	65.1000	65.1000	+0.015%	-8.940%
2021-06-11	65.0900	65.0900	65.0900	65.0900	+0.108%	-8.926%
2021-06-10	65.0200	65.0200	65.0200	65.0200	+0.432%	-8.828%
2021-06-09	64.7400	64.7400	64.7400	64.7400	-0.139%	-8.434%
2021-06-08	64.8300	64.8300	64.8300	64.8300	-0.231%	-8.561%
2021-06-07	64.9800	64.9800	64.9800	64.9800	-0.015%	-8.772%
2021-06-04	64.9900	64.9900	64.9900	64.9900	+0.635%	-8.786%
2021-06-03	64.5800	64.5800	64.5800	64.5800	-0.432%	-8.207%
2021-06-02	64.8600	64.8600	64.8600	64.8600	+0.201%	-8.603%
2021-06-01	64.7300	64.7300	64.7300	64.7300	+0.108%	-8.420%
2021-05-28	64.6600	64.6600	64.6600	64.6600	+0.310%	-8.320%
2021-05-27	64.4600	64.4600	64.4600	64.4600	+0.421%	-8.036%
2021-05-26	64.1900	64.1900	64.1900	64.1900	+0.250%	-7.649%
2021-05-24	64.0300	64.0300	64.0300	64.0300	+0.581%	-7.418%
2021-05-21	63.6600	63.6600	63.6600	63.6600	-0.047%	-6.880%
2021-05-20	63.6900	63.6900	63.6900	63.6900	+1.159%	-6.924%
2021-05-19	62.9600	62.9600	62.9600	62.9600	-0.600%	-5.845%
2021-05-18	63.3400	63.3400	63.3400	63.3400	-0.016%	-6.410%
2021-05-17	63.3500	63.3500	63.3500	63.3500	-0.189%	-6.425%
2021-05-14	63.4700	63.4700	63.4700	63.4700	+1.552%	-6.602%
2021-05-13	62.5000	62.5000	62.5000	62.5000	+0.531%	-5.152%
2021-05-12	62.1700	62.1700	62.1700	62.1700	-1.894%	-4.649%
2021-05-11	63.3700	63.3700	63.3700	63.3700	-0.969%	-6.454%
2021-05-10	63.9900	63.9900	63.9900	63.9900	-0.868%	-7.361%
2021-05-07	64.5500	64.5500	64.5500	64.5500	+0.986%	-8.164%
2021-05-06	63.9200	63.9200	63.9200	63.9200	+0.741%	-7.259%
2021-05-05	63.4500	63.4500	63.4500	63.4500	+0.587%	-6.572%
2021-05-04	63.0800	63.0800	63.0800	63.0800	-0.880%	-6.024%
2021-05-03	63.6400	63.6400	63.6400	63.6400	+0.173%	-6.851%
2021-04-30	63.5300	63.5300	63.5300	63.5300	-1.059%	-6.690%
2021-04-29	64.2100	64.2100	64.2100	64.2100	+0.265%	-7.678%
2021-04-28	64.0400	64.0400	64.0400	64.0400	+0.078%	-7.433%
2021-04-27	63.9900	63.9900	63.9900	63.9900	-0.249%	-7.361%
2021-04-26	64.1500	64.1500	64.1500	64.1500	+0.234%	-7.592%
2021-04-23	64.0000	64.0000	64.0000	64.0000	+1.186%	-7.375%
2021-04-22	63.2500	63.2500	63.2500	63.2500	-0.299%	-6.277%
2021-04-21	63.4400	63.4400	63.4400	63.4400	+0.619%	-6.557%
2021-04-20	63.0500	63.0500	63.0500	63.0500	-1.253%	-5.979%
2021-04-19	63.8500	63.8500	63.8500	63.8500	-0.312%	-7.157%
2021-04-16	64.0500	64.0500	64.0500	64.0500	+0.392%	-7.447%
2021-04-15	63.8000	63.8000	63.8000	63.8000	+0.981%	-7.085%
2021-04-14	63.1800	63.1800	63.1800	63.1800	+0.095%	-6.173%
2021-04-13	63.1200	63.1200	63.1200	63.1200	+0.430%	-6.084%
2021-04-12	62.8500	62.8500	62.8500	62.8500	-0.522%	-5.680%
2021-04-09	63.1800	63.1800	63.1800	63.1800	+0.206%	-6.173%
2021-04-08	63.0500	63.0500	63.0500	63.0500	+0.590%	-5.979%
2021-04-07	62.6800	62.6800	62.6800	62.6800	-0.207%	-5.424%
2021-04-06	62.8100	62.8100	62.8100	62.8100	-0.238%	-5.620%
2021-04-05	62.9600	62.9600	62.9600	62.9600	+1.238%	-5.845%
2021-04-01	62.1900	62.1900	62.1900	62.1900	+1.270%	-4.679%
2021-03-31	61.4100	61.4100	61.4100	61.4100	+0.033%	-3.468%
2021-03-30	61.3900	61.3900	61.3900	61.3900	-0.195%	-3.437%
2021-03-29	61.5100	61.5100	61.5100	61.5100	-0.259%	-3.625%
2021-03-26	61.6700	61.6700	61.6700	61.6700	+1.715%	-3.875%
2021-03-25	60.6300	60.6300	60.6300	60.6300	+0.331%	-2.227%
2021-03-24	60.4300	60.4300	60.4300	60.4300	-0.592%	-1.903%
2021-03-23	60.7900	60.7900	60.7900	60.7900	-1.026%	-2.484%
2021-03-22	61.4200	61.4200	61.4200	61.4200	+0.278%	-3.484%
2021-03-19	61.2500	61.2500	61.2500	61.2500	+0.164%	-3.216%
2021-03-18	61.1500	61.1500	61.1500	61.1500	-1.228%	-3.058%
2021-03-17	61.9100	61.9100	61.9100	61.9100	+0.259%	-4.248%
2021-03-16	61.7500	61.7500	61.7500	61.7500	+0.146%	-4.000%
2021-03-15	61.6600	61.6600	61.6600	61.6600	+0.162%	-3.860%
2021-03-12	61.5600	61.5600	61.5600	61.5600	-0.162%	-3.704%
2021-03-11	61.6600	61.6600	61.6600	61.6600	+1.465%	-3.860%
2021-03-10	60.7700	60.7700	60.7700	60.7700	+0.347%	-2.452%
2021-03-09	60.5600	60.5600	60.5600	60.5600	+1.424%	-2.114%
2021-03-08	59.7100	59.7100	59.7100	59.7100	-1.175%	-0.720%
2021-03-05	60.4200	60.4200	60.4200	60.4200	+1.291%	-1.887%
2021-03-04	59.6500	59.6500	59.6500	59.6500	-1.405%	-0.620%
2021-03-03	60.5000	60.5000	60.5000	60.5000	-0.933%	-2.017%
2021-03-02	61.0700	61.0700	61.0700	61.0700	-0.408%	-2.931%
2021-03-01	61.3200	61.3200	61.3200	61.3200	+2.183%	-3.327%
2021-02-26	60.0100	60.0100	60.0100	60.0100	-1.153%	-1.216%
2021-02-25	60.7100	60.7100	60.7100	60.7100	-1.970%	-2.355%
2021-02-24	61.9300	61.9300	61.9300	61.9300	+0.454%	-4.279%
2021-02-23	61.6500	61.6500	61.6500	61.6500	+0.162%	-3.844%
2021-02-22	61.5500	61.5500	61.5500	61.5500	-0.742%	-3.688%
2021-02-19	62.0100	62.0100	62.0100	62.0100	+0.081%	-4.403%
2021-02-18	61.9600	61.9600	61.9600	61.9600	-0.514%	-4.325%
2021-02-17	62.2800	62.2800	62.2800	62.2800	-0.384%	-4.817%
2021-02-16	62.5200	62.5200	62.5200	62.5200	+0.321%	-5.182%
2021-02-12	62.3200	62.3200	62.3200	62.3200	+0.679%	-4.878%
2021-02-11	61.9000	61.9000	61.9000	61.9000	+0.129%	-4.233%
2021-02-10	61.8200	61.8200	61.8200	61.8200	-0.049%	-4.109%
2021-02-09	61.8500	61.8500	61.8500	61.8500	+0.243%	-4.155%
2021-02-08	61.7000	61.7000	61.7000	61.7000	+0.538%	-3.922%
2021-02-05	61.3700	61.3700	61.3700	61.3700	+0.656%	-3.406%
2021-02-04	60.9700	60.9700	60.9700	60.9700	+0.511%	-2.772%
2021-02-03	60.6600	60.6600	60.6600	60.6600	+0.132%	-2.275%
2021-02-02	60.5800	60.5800	60.5800	60.5800	+1.085%	-2.146%
2021-02-01	59.9300	59.9300	59.9300	59.9300	+1.749%	-1.085%
2021-01-29	58.9000	58.9000	58.9000	58.9000	-1.801%	+0.645%
2021-01-28	59.9800	59.9800	59.9800	59.9800	+0.942%	-1.167%
2021-01-27	59.4200	59.4200	59.4200	59.4200	-2.334%	-0.236%
2021-01-26	60.8400	60.8400	60.8400	60.8400	-0.197%	-2.564%
2021-01-25	60.9600	60.9600	60.9600	60.9600	-0.180%	-2.756%
2021-01-22	61.0700	61.0700	61.0700	61.0700	-0.780%	-2.931%
2021-01-21	61.5500	61.5500	61.5500	61.5500	+0.016%	-3.688%
2021-01-20	61.5400	61.5400	61.5400	61.5400	+1.384%	-3.672%
2021-01-19	60.7000	60.7000	60.7000	60.7000	+1.133%	-2.339%
2021-01-15	60.0200	60.0200	60.0200	60.0200	-1.055%	-1.233%
2021-01-14	60.6600	60.6600	60.6600	60.6600	+0.430%	-2.275%
2021-01-13	60.4000	60.4000	60.4000	60.4000	+0.083%	-1.854%
2021-01-12	60.3500	60.3500	60.3500	60.3500	+0.282%	-1.773%
2021-01-11	60.1800	60.1800	60.1800	60.1800	-0.627%	-1.496%
2021-01-08	60.5600	60.5600	60.5600	60.5600	+0.698%	-2.114%
2021-01-07	60.1400	60.1400	60.1400	60.1400	+1.076%	-1.430%
2021-01-06	59.5000	59.5000	59.5000	59.5000	+0.456%	-0.370%
2021-01-05	59.2300	59.2300	59.2300	59.2300	+0.869%	+0.084%
2021-01-04	58.7200	58.7200	58.7200	58.7200	-0.525%	+0.954%
2020-12-31	59.0300	59.0300	59.0300	59.0300	+0.170%	+0.424%
2020-12-30	58.9300	58.9300	58.9300	58.9300	+0.443%	+0.594%
2020-12-29	58.6700	58.6700	58.6700	58.6700	+0.548%	+1.040%
2020-12-28	58.3500	58.3500	58.3500	58.3500	+0.586%	+1.594%
2020-12-24	58.0100	58.0100	58.0100	58.0100	+0.069%	+2.189%
2020-12-23	57.9700	57.9700	57.9700	57.9700	+0.485%	+2.260%
2020-12-22	57.6900	57.6900	57.6900	57.6900	-0.294%	+2.756%
2020-12-21	57.8600	57.8600	57.8600	57.8600	-0.908%	+2.454%
2020-12-18	58.3900	58.3900	58.3900	58.3900	-0.290%	+1.524%
2020-12-17	58.5600	58.5600	58.5600	58.5600	+0.774%	+1.230%
2020-12-16	58.1100	58.1100	58.1100	58.1100	+0.467%	+2.013%
2020-12-15	57.8400	57.8400	57.8400	57.8400	+0.819%	+2.490%
2020-12-14	57.3700	57.3700	57.3700	57.3700	-0.261%	+3.329%
2020-12-11	57.5200	57.5200	57.5200	57.5200	-0.260%	+3.060%
2020-12-10	57.6700	57.6700	57.6700	57.6700	+0.139%	+2.792%
2020-12-09	57.5900	57.5900	57.5900	57.5900	-0.484%	+2.935%
2020-12-08	57.8700	57.8700	57.8700	57.8700	+0.225%	+2.436%
2020-12-07	57.7400	57.7400	57.7400	57.7400	-0.069%	+2.667%
2020-12-04	57.7800	57.7800	57.7800	57.7800	+0.767%	+2.596%
2020-12-03	57.3400	57.3400	57.3400	57.3400	+0.157%	+3.383%
2020-12-02	57.2500	57.2500	57.2500	57.2500	+0.035%	+3.546%
2020-12-01	57.2300	57.2300	57.2300	57.2300	+1.382%	+3.582%
2020-11-30	56.4500	56.4500	56.4500	56.4500	-0.861%	+5.013%
2020-11-27	56.9400	56.9400	56.9400	56.9400	+0.725%	+4.110%
2020-11-26	56.5300	56.5300	56.5300	56.5300	0.000%	+4.865%
2020-11-25	56.5300	56.5300	56.5300	56.5300	-0.229%	+4.865%
2020-11-24	56.6600	56.6600	56.6600	56.6600	+1.505%	+4.624%
2020-11-23	55.8200	55.8200	55.8200	55.8200	+0.161%	+6.198%
2020-11-20	55.7300	55.7300	55.7300	55.7300	-0.108%	+6.370%
2020-11-19	55.7900	55.7900	55.7900	55.7900	+0.360%	+6.256%
2020-11-18	55.5900	55.5900	55.5900	55.5900	-0.466%	+6.638%
2020-11-17	55.8500	55.8500	55.8500	55.8500	-0.375%	+6.141%
2020-11-16	56.0600	56.0600	56.0600	56.0600	+1.045%	+5.744%
2020-11-13	55.4800	55.4800	55.4800	55.4800	+1.130%	+6.849%
2020-11-12	54.8600	54.8600	54.8600	54.8600	-0.867%	+8.057%
2020-11-11	55.3400	55.3400	55.3400	55.3400	+0.967%	+7.120%
2020-11-10	54.8100	54.8100	54.8100	54.8100	-0.055%	+8.155%
2020-11-09	54.8400	54.8400	54.8400	54.8400	+1.088%	+8.096%
2020-11-06	54.2500	54.2500	54.2500	54.2500	+0.240%	+9.272%
2020-11-05	54.1200	54.1200	54.1200	54.1200	+2.171%	+9.534%
2020-11-04	52.9700	52.9700	52.9700	52.9700	+2.259%	+11.912%
2020-11-03	51.8000	51.8000	51.8000	51.8000	+1.628%	+14.440%
2020-11-02	50.9700	50.9700	50.9700	50.9700	+1.131%	+16.304%
2020-10-30	50.4000	50.4000	50.4000	50.4000	-0.943%	+17.619%
2020-10-29	50.8800	50.8800	50.8800	50.8800	+0.892%	+16.509%
2020-10-28	50.4300	50.4300	50.4300	50.4300	-2.870%	+17.549%
2020-10-27	51.9200	51.9200	51.9200	51.9200	-0.288%	+14.176%
2020-10-26	52.0700	52.0700	52.0700	52.0700	-1.439%	+13.847%
2020-10-23	52.8300	52.8300	52.8300	52.8300	+0.304%	+12.209%
2020-10-22	52.6700	52.6700	52.6700	52.6700	+0.038%	+12.550%
2020-10-21	52.6500	52.6500	52.6500	52.6500	-0.284%	+12.593%
2020-10-20	52.8000	52.8000	52.8000	52.8000	+0.552%	+12.273%
2020-10-19	52.5100	52.5100	52.5100	52.5100	-0.775%	+12.893%
2020-10-16	52.9200	52.9200	52.9200	52.9200	+0.265%	+12.018%
2020-10-15	52.7800	52.7800	52.7800	52.7800	-0.808%	+12.315%
2020-10-14	53.2100	53.2100	53.2100	53.2100	-0.468%	+11.408%
2020-10-13	53.4600	53.4600	53.4600	53.4600	-0.410%	+10.887%
2020-10-12	53.6800	53.6800	53.6800	53.6800	+0.997%	+10.432%
2020-10-09	53.1500	53.1500	53.1500	53.1500	+0.739%	+11.533%
2020-10-08	52.7600	52.7600	52.7600	52.7600	+0.591%	+12.358%
2020-10-07	52.4500	52.4500	52.4500	52.4500	+1.294%	+13.022%
2020-10-06	51.7800	51.7800	51.7800	51.7800	-1.070%	+14.484%
2020-10-05	52.3400	52.3400	52.3400	52.3400	+1.513%	+13.259%

.dark-mode .zk6Fzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zk6Fzs{ color: #333333; background-color: white; border: 2px solid #333333; }CWICXCAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-C SHARESmf NASDAQ

CWICX
CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-C SHARES
mf NASDAQ