Dark

CWIAX
CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

59.40USD+1.643%(+0.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.4000	59.4000	59.4000	59.4000	+1.643%	0.000%
2022-03-25	58.4400	58.4400	58.4400	58.4400	-0.017%	+1.643%
2022-03-24	58.4500	58.4500	58.4500	58.4500	+0.967%	+1.625%
2022-03-23	57.8900	57.8900	57.8900	57.8900	-1.093%	+2.608%
2022-03-22	58.5300	58.5300	58.5300	58.5300	+1.053%	+1.486%
2022-03-21	57.9200	57.9200	57.9200	57.9200	-0.361%	+2.555%
2022-03-18	58.1300	58.1300	58.1300	58.1300	+1.061%	+2.185%
2022-03-17	57.5200	57.5200	57.5200	57.5200	+1.536%	+3.268%
2022-03-16	56.6500	56.6500	56.6500	56.6500	+2.963%	+4.854%
2022-03-15	55.0200	55.0200	55.0200	55.0200	+1.047%	+7.961%
2022-03-14	54.4500	54.4500	54.4500	54.4500	-1.018%	+9.091%
2022-03-11	55.0100	55.0100	55.0100	55.0100	-1.327%	+7.980%
2022-03-10	55.7500	55.7500	55.7500	55.7500	-0.393%	+6.547%
2022-03-09	55.9700	55.9700	55.9700	55.9700	+2.924%	+6.128%
2022-03-08	54.3800	54.3800	54.3800	54.3800	-0.458%	+9.231%
2022-03-07	54.6300	54.6300	54.6300	54.6300	-3.070%	+8.731%
2022-03-04	56.3600	56.3600	56.3600	56.3600	-1.640%	+5.394%
2022-03-03	57.3000	57.3000	57.3000	57.3000	-1.122%	+3.665%
2022-03-02	57.9500	57.9500	57.9500	57.9500	+1.453%	+2.502%
2022-03-01	57.1200	57.1200	57.1200	57.1200	-1.923%	+3.992%
2022-02-28	58.2400	58.2400	58.2400	58.2400	-1.053%	+1.992%
2022-02-25	58.8600	58.8600	58.8600	58.8600	+2.294%	+0.917%
2022-02-24	57.5400	57.5400	57.5400	57.5400	-0.879%	+3.233%
2022-02-23	58.0500	58.0500	58.0500	58.0500	-1.141%	+2.326%
2022-02-22	58.7200	58.7200	58.7200	58.7200	-1.161%	+1.158%
2022-02-18	59.4100	59.4100	59.4100	59.4100	-0.768%	-0.017%
2022-02-17	59.8700	59.8700	59.8700	59.8700	-1.869%	-0.785%
2022-02-16	61.0100	61.0100	61.0100	61.0100	+0.395%	-2.639%
2022-02-15	60.7700	60.7700	60.7700	60.7700	+1.503%	-2.254%
2022-02-14	59.8700	59.8700	59.8700	59.8700	-0.614%	-0.785%
2022-02-11	60.2400	60.2400	60.2400	60.2400	-1.504%	-1.394%
2022-02-10	61.1600	61.1600	61.1600	61.1600	-1.132%	-2.878%
2022-02-09	61.8600	61.8600	61.8600	61.8600	+1.560%	-3.977%
2022-02-08	60.9100	60.9100	60.9100	60.9100	+0.628%	-2.479%
2022-02-07	60.5300	60.5300	60.5300	60.5300	-0.099%	-1.867%
2022-02-04	60.5900	60.5900	60.5900	60.5900	+0.481%	-1.964%
2022-02-03	60.3000	60.3000	60.3000	60.3000	-1.871%	-1.493%
2022-02-02	61.4500	61.4500	61.4500	61.4500	+0.771%	-3.336%
2022-02-01	60.9800	60.9800	60.9800	60.9800	+0.893%	-2.591%
2022-01-31	60.4400	60.4400	60.4400	60.4400	+1.665%	-1.721%
2022-01-28	59.4500	59.4500	59.4500	59.4500	+1.105%	-0.084%
2022-01-27	58.8000	58.8000	58.8000	58.8000	-0.305%	+1.020%
2022-01-26	58.9800	58.9800	58.9800	58.9800	0.000%	+0.712%
2022-01-25	58.9800	58.9800	58.9800	58.9800	-0.907%	+0.712%
2022-01-24	59.5200	59.5200	59.5200	59.5200	-0.651%	-0.202%
2022-01-21	59.9100	59.9100	59.9100	59.9100	-1.803%	-0.851%
2022-01-20	61.0100	61.0100	61.0100	61.0100	-0.570%	-2.639%
2022-01-19	61.3600	61.3600	61.3600	61.3600	-0.470%	-3.194%
2022-01-18	61.6500	61.6500	61.6500	61.6500	-1.596%	-3.650%
2022-01-14	62.6500	62.6500	62.6500	62.6500	+0.032%	-5.188%
2022-01-13	62.6300	62.6300	62.6300	62.6300	-1.246%	-5.157%
2022-01-12	63.4200	63.4200	63.4200	63.4200	+0.619%	-6.339%
2022-01-11	63.0300	63.0300	63.0300	63.0300	+1.010%	-5.759%
2022-01-10	62.4000	62.4000	62.4000	62.4000	-0.224%	-4.808%
2022-01-07	62.5400	62.5400	62.5400	62.5400	+0.064%	-5.021%
2022-01-06	62.5000	62.5000	62.5000	62.5000	-0.223%	-4.960%
2022-01-05	62.6400	62.6400	62.6400	62.6400	-1.556%	-5.172%
2022-01-04	63.6300	63.6300	63.6300	63.6300	+0.299%	-6.648%
2022-01-03	63.4400	63.4400	63.4400	63.4400	+0.047%	-6.368%
2021-12-31	63.4100	63.4100	63.4100	63.4100	+0.047%	-6.324%
2021-12-30	63.3800	63.3800	63.3800	63.3800	+0.032%	-6.280%
2021-12-29	63.3600	63.3600	63.3600	63.3600	-0.032%	-6.250%
2021-12-28	63.3800	63.3800	63.3800	63.3800	-0.047%	-6.280%
2021-12-27	63.4100	63.4100	63.4100	63.4100	+0.955%	-6.324%
2021-12-23	62.8100	62.8100	62.8100	62.8100	+0.560%	-5.429%
2021-12-22	62.4600	62.4600	62.4600	62.4600	+0.970%	-4.899%
2021-12-21	61.8600	61.8600	61.8600	61.8600	+1.777%	-3.977%
2021-12-20	60.7800	60.7800	60.7800	60.7800	-0.913%	-2.270%
2021-12-17	61.3400	61.3400	61.3400	61.3400	-0.905%	-3.163%
2021-12-16	61.9000	61.9000	61.9000	61.9000	-0.290%	-4.039%
2021-12-15	62.0800	62.0800	62.0800	62.0800	+1.190%	-4.317%
2021-12-14	61.3500	61.3500	61.3500	61.3500	-6.121%	-3.178%
2021-12-13	65.3500	65.3500	65.3500	65.3500	-1.090%	-9.105%
2021-12-10	66.0700	66.0700	66.0700	66.0700	+0.701%	-10.095%
2021-12-09	65.6100	65.6100	65.6100	65.6100	-0.756%	-9.465%
2021-12-08	66.1100	66.1100	66.1100	66.1100	+0.227%	-10.150%
2021-12-07	65.9600	65.9600	65.9600	65.9600	+2.042%	-9.945%
2021-12-06	64.6400	64.6400	64.6400	64.6400	+0.921%	-8.106%
2021-12-03	64.0500	64.0500	64.0500	64.0500	-0.867%	-7.260%
2021-12-02	64.6100	64.6100	64.6100	64.6100	+1.301%	-8.064%
2021-12-01	63.7800	63.7800	63.7800	63.7800	-0.499%	-6.867%
2021-11-30	64.1000	64.1000	64.1000	64.1000	-1.778%	-7.332%
2021-11-29	65.2600	65.2600	65.2600	65.2600	+1.069%	-8.979%
2021-11-26	64.5700	64.5700	64.5700	64.5700	-2.477%	-8.007%
2021-11-24	66.2100	66.2100	66.2100	66.2100	+0.121%	-10.285%
2021-11-23	66.1300	66.1300	66.1300	66.1300	+0.121%	-10.177%
2021-11-22	66.0500	66.0500	66.0500	66.0500	-0.900%	-10.068%
2021-11-19	66.6500	66.6500	66.6500	66.6500	-0.478%	-10.878%
2021-11-18	66.9700	66.9700	66.9700	66.9700	-0.179%	-11.304%
2021-11-17	67.0900	67.0900	67.0900	67.0900	-0.149%	-11.462%
2021-11-16	67.1900	67.1900	67.1900	67.1900	-0.030%	-11.594%
2021-11-15	67.2100	67.2100	67.2100	67.2100	+0.015%	-11.620%
2021-11-12	67.2000	67.2000	67.2000	67.2000	+0.780%	-11.607%
2021-11-11	66.6800	66.6800	66.6800	66.6800	+0.467%	-10.918%
2021-11-10	66.3700	66.3700	66.3700	66.3700	-0.999%	-10.502%
2021-11-09	67.0400	67.0400	67.0400	67.0400	+0.045%	-11.396%
2021-11-08	67.0100	67.0100	67.0100	67.0100	+0.224%	-11.357%
2021-11-05	66.8600	66.8600	66.8600	66.8600	+0.345%	-11.158%
2021-11-04	66.6300	66.6300	66.6300	66.6300	0.000%	-10.851%
2021-11-03	66.6300	66.6300	66.6300	66.6300	+0.437%	-10.851%
2021-11-02	66.3400	66.3400	66.3400	66.3400	+0.045%	-10.461%
2021-11-01	66.3100	66.3100	66.3100	66.3100	+0.318%	-10.421%
2021-10-29	66.1000	66.1000	66.1000	66.1000	-0.377%	-10.136%
2021-10-28	66.3500	66.3500	66.3500	66.3500	+0.790%	-10.475%
2021-10-27	65.8300	65.8300	65.8300	65.8300	-0.439%	-9.768%
2021-10-26	66.1200	66.1200	66.1200	66.1200	+0.076%	-10.163%
2021-10-25	66.0700	66.0700	66.0700	66.0700	+0.121%	-10.095%
2021-10-22	65.9900	65.9900	65.9900	65.9900	+0.258%	-9.986%
2021-10-21	65.8200	65.8200	65.8200	65.8200	+0.106%	-9.754%
2021-10-20	65.7500	65.7500	65.7500	65.7500	+0.259%	-9.658%
2021-10-19	65.5800	65.5800	65.5800	65.5800	+0.706%	-9.424%
2021-10-18	65.1200	65.1200	65.1200	65.1200	-0.245%	-8.784%
2021-10-15	65.2800	65.2800	65.2800	65.2800	+0.850%	-9.007%
2021-10-14	64.7300	64.7300	64.7300	64.7300	+1.362%	-8.234%
2021-10-13	63.8600	63.8600	63.8600	63.8600	+0.630%	-6.984%
2021-10-12	63.4600	63.4600	63.4600	63.4600	-0.251%	-6.398%
2021-10-11	63.6200	63.6200	63.6200	63.6200	-0.469%	-6.633%
2021-10-08	63.9200	63.9200	63.9200	63.9200	0.000%	-7.071%
2021-10-07	63.9200	63.9200	63.9200	63.9200	+0.868%	-7.071%
2021-10-06	63.3700	63.3700	63.3700	63.3700	+0.016%	-6.265%
2021-10-05	63.3600	63.3600	63.3600	63.3600	+1.020%	-6.250%
2021-10-04	62.7200	62.7200	62.7200	62.7200	-1.415%	-5.293%
2021-10-01	63.6200	63.6200	63.6200	63.6200	+0.856%	-6.633%
2021-09-30	63.0800	63.0800	63.0800	63.0800	-0.677%	-5.834%
2021-09-29	63.5100	63.5100	63.5100	63.5100	-0.079%	-6.471%
2021-09-28	63.5600	63.5600	63.5600	63.5600	-2.170%	-6.545%
2021-09-27	64.9700	64.9700	64.9700	64.9700	-0.200%	-8.573%
2021-09-24	65.1000	65.1000	65.1000	65.1000	-0.322%	-8.756%
2021-09-23	65.3100	65.3100	65.3100	65.3100	+0.974%	-9.049%
2021-09-22	64.6800	64.6800	64.6800	64.6800	+0.748%	-8.163%
2021-09-21	64.2000	64.2000	64.2000	64.2000	+0.517%	-7.477%
2021-09-20	63.8700	63.8700	63.8700	63.8700	-1.814%	-6.999%
2021-09-17	65.0500	65.0500	65.0500	65.0500	-0.763%	-8.686%
2021-09-16	65.5500	65.5500	65.5500	65.5500	-0.561%	-9.382%
2021-09-15	65.9200	65.9200	65.9200	65.9200	+0.381%	-9.891%
2021-09-14	65.6700	65.6700	65.6700	65.6700	-0.515%	-9.548%
2021-09-13	66.0100	66.0100	66.0100	66.0100	+0.076%	-10.014%
2021-09-10	65.9600	65.9600	65.9600	65.9600	-0.257%	-9.945%
2021-09-09	66.1300	66.1300	66.1300	66.1300	-0.392%	-10.177%
2021-09-08	66.3900	66.3900	66.3900	66.3900	-0.435%	-10.529%
2021-09-07	66.6800	66.6800	66.6800	66.6800	-0.135%	-10.918%
2021-09-03	66.7700	66.7700	66.7700	66.7700	+0.060%	-11.038%
2021-09-02	66.7300	66.7300	66.7300	66.7300	+0.452%	-10.985%
2021-09-01	66.4300	66.4300	66.4300	66.4300	+0.530%	-10.583%
2021-08-31	66.0800	66.0800	66.0800	66.0800	+0.076%	-10.109%
2021-08-30	66.0300	66.0300	66.0300	66.0300	+0.197%	-10.041%
2021-08-27	65.9000	65.9000	65.9000	65.9000	+1.105%	-9.863%
2021-08-26	65.1800	65.1800	65.1800	65.1800	-0.534%	-8.868%
2021-08-25	65.5300	65.5300	65.5300	65.5300	+0.306%	-9.354%
2021-08-24	65.3300	65.3300	65.3300	65.3300	+0.461%	-9.077%
2021-08-23	65.0300	65.0300	65.0300	65.0300	+0.853%	-8.658%
2021-08-20	64.4800	64.4800	64.4800	64.4800	+0.405%	-7.878%
2021-08-19	64.2200	64.2200	64.2200	64.2200	-0.588%	-7.505%
2021-08-18	64.6000	64.6000	64.6000	64.6000	-0.905%	-8.050%
2021-08-17	65.1900	65.1900	65.1900	65.1900	-0.655%	-8.882%
2021-08-16	65.6200	65.6200	65.6200	65.6200	-0.122%	-9.479%
2021-08-13	65.7000	65.7000	65.7000	65.7000	+0.305%	-9.589%
2021-08-12	65.5000	65.5000	65.5000	65.5000	-0.046%	-9.313%
2021-08-11	65.5300	65.5300	65.5300	65.5300	+0.199%	-9.354%
2021-08-10	65.4000	65.4000	65.4000	65.4000	+0.338%	-9.174%
2021-08-09	65.1800	65.1800	65.1800	65.1800	-0.061%	-8.868%
2021-08-06	65.2200	65.2200	65.2200	65.2200	-0.153%	-8.924%
2021-08-05	65.3200	65.3200	65.3200	65.3200	+0.369%	-9.063%
2021-08-04	65.0800	65.0800	65.0800	65.0800	-0.367%	-8.728%
2021-08-03	65.3200	65.3200	65.3200	65.3200	+0.694%	-9.063%
2021-08-02	64.8700	64.8700	64.8700	64.8700	+0.294%	-8.432%
2021-07-30	64.6800	64.6800	64.6800	64.6800	-0.919%	-8.163%
2021-07-29	65.2800	65.2800	65.2800	65.2800	+0.586%	-9.007%
2021-07-28	64.9000	64.9000	64.9000	64.9000	+0.589%	-8.475%
2021-07-27	64.5200	64.5200	64.5200	64.5200	-0.738%	-7.936%
2021-07-26	65.0000	65.0000	65.0000	65.0000	-0.200%	-8.615%
2021-07-23	65.1300	65.1300	65.1300	65.1300	+0.711%	-8.798%
2021-07-22	64.6700	64.6700	64.6700	64.6700	+0.264%	-8.149%
2021-07-21	64.5000	64.5000	64.5000	64.5000	+1.129%	-7.907%
2021-07-20	63.7800	63.7800	63.7800	63.7800	+0.950%	-6.867%
2021-07-19	63.1800	63.1800	63.1800	63.1800	-1.711%	-5.983%
2021-07-16	64.2800	64.2800	64.2800	64.2800	-0.925%	-7.592%
2021-07-15	64.8800	64.8800	64.8800	64.8800	-0.460%	-8.446%
2021-07-14	65.1800	65.1800	65.1800	65.1800	+0.046%	-8.868%
2021-07-13	65.1500	65.1500	65.1500	65.1500	-0.123%	-8.826%
2021-07-12	65.2300	65.2300	65.2300	65.2300	+0.710%	-8.938%
2021-07-06	64.7700	64.7700	64.7700	64.7700	-0.522%	-8.291%
2021-07-02	65.1100	65.1100	65.1100	65.1100	+0.494%	-8.770%
2021-07-01	64.7900	64.7900	64.7900	64.7900	+0.139%	-8.319%
2021-06-30	64.7000	64.7000	64.7000	64.7000	-0.385%	-8.192%
2021-06-29	64.9500	64.9500	64.9500	64.9500	0.000%	-8.545%
2021-06-28	64.9500	64.9500	64.9500	64.9500	-0.184%	-8.545%
2021-06-25	65.0700	65.0700	65.0700	65.0700	+0.277%	-8.714%
2021-06-24	64.8900	64.8900	64.8900	64.8900	+0.558%	-8.460%
2021-06-23	64.5300	64.5300	64.5300	64.5300	-0.062%	-7.950%
2021-06-22	64.5700	64.5700	64.5700	64.5700	+0.140%	-8.007%
2021-06-21	64.4800	64.4800	64.4800	64.4800	+1.066%	-7.878%
2021-06-18	63.8000	63.8000	63.8000	63.8000	-1.284%	-6.897%
2021-06-17	64.6300	64.6300	64.6300	64.6300	-0.077%	-8.092%
2021-06-16	64.6800	64.6800	64.6800	64.6800	-0.538%	-8.163%
2021-06-15	65.0300	65.0300	65.0300	65.0300	-0.307%	-8.658%
2021-06-14	65.2300	65.2300	65.2300	65.2300	-0.168%	-8.938%
2021-06-11	65.3400	65.3400	65.3400	65.3400	+0.123%	-9.091%
2021-06-10	65.2600	65.2600	65.2600	65.2600	+0.431%	-8.979%
2021-06-09	64.9800	64.9800	64.9800	64.9800	-0.138%	-8.587%
2021-06-08	65.0700	65.0700	65.0700	65.0700	-0.215%	-8.714%
2021-06-07	65.2100	65.2100	65.2100	65.2100	-0.015%	-8.910%
2021-06-04	65.2200	65.2200	65.2200	65.2200	+0.633%	-8.924%
2021-06-03	64.8100	64.8100	64.8100	64.8100	-0.430%	-8.347%
2021-06-02	65.0900	65.0900	65.0900	65.0900	+0.200%	-8.742%
2021-06-01	64.9600	64.9600	64.9600	64.9600	+0.108%	-8.559%
2021-05-28	64.8900	64.8900	64.8900	64.8900	+0.309%	-8.460%
2021-05-27	64.6900	64.6900	64.6900	64.6900	+0.435%	-8.177%
2021-05-26	64.4100	64.4100	64.4100	64.4100	+0.249%	-7.778%
2021-05-24	64.2500	64.2500	64.2500	64.2500	+0.595%	-7.549%
2021-05-21	63.8700	63.8700	63.8700	63.8700	-0.047%	-6.999%
2021-05-20	63.9000	63.9000	63.9000	63.9000	+1.156%	-7.042%
2021-05-19	63.1700	63.1700	63.1700	63.1700	-0.598%	-5.968%
2021-05-18	63.5500	63.5500	63.5500	63.5500	0.000%	-6.530%
2021-05-17	63.5500	63.5500	63.5500	63.5500	-0.204%	-6.530%
2021-05-14	63.6800	63.6800	63.6800	63.6800	+1.563%	-6.721%
2021-05-13	62.7000	62.7000	62.7000	62.7000	+0.545%	-5.263%
2021-05-12	62.3600	62.3600	62.3600	62.3600	-1.903%	-4.747%
2021-05-11	63.5700	63.5700	63.5700	63.5700	-0.950%	-6.560%
2021-05-10	64.1800	64.1800	64.1800	64.1800	-0.865%	-7.448%
2021-05-07	64.7400	64.7400	64.7400	64.7400	+0.983%	-8.248%
2021-05-06	64.1100	64.1100	64.1100	64.1100	+0.739%	-7.347%
2021-05-05	63.6400	63.6400	63.6400	63.6400	+0.601%	-6.662%
2021-05-04	63.2600	63.2600	63.2600	63.2600	-0.893%	-6.102%
2021-05-03	63.8300	63.8300	63.8300	63.8300	+0.188%	-6.940%
2021-04-30	63.7100	63.7100	63.7100	63.7100	-1.071%	-6.765%
2021-04-29	64.4000	64.4000	64.4000	64.4000	+0.280%	-7.764%
2021-04-28	64.2200	64.2200	64.2200	64.2200	+0.078%	-7.505%
2021-04-27	64.1700	64.1700	64.1700	64.1700	-0.249%	-7.433%
2021-04-26	64.3300	64.3300	64.3300	64.3300	+0.249%	-7.664%
2021-04-23	64.1700	64.1700	64.1700	64.1700	+1.167%	-7.433%
2021-04-22	63.4300	63.4300	63.4300	63.4300	-0.283%	-6.353%
2021-04-21	63.6100	63.6100	63.6100	63.6100	+0.617%	-6.618%
2021-04-20	63.2200	63.2200	63.2200	63.2200	-1.250%	-6.042%
2021-04-19	64.0200	64.0200	64.0200	64.0200	-0.296%	-7.216%
2021-04-16	64.2100	64.2100	64.2100	64.2100	+0.391%	-7.491%
2021-04-15	63.9600	63.9600	63.9600	63.9600	+0.979%	-7.129%
2021-04-14	63.3400	63.3400	63.3400	63.3400	+0.095%	-6.220%
2021-04-13	63.2800	63.2800	63.2800	63.2800	+0.444%	-6.131%
2021-04-12	63.0000	63.0000	63.0000	63.0000	-0.521%	-5.714%
2021-04-09	63.3300	63.3300	63.3300	63.3300	+0.190%	-6.206%
2021-04-08	63.2100	63.2100	63.2100	63.2100	+0.621%	-6.028%
2021-04-07	62.8200	62.8200	62.8200	62.8200	-0.222%	-5.444%
2021-04-06	62.9600	62.9600	62.9600	62.9600	-0.222%	-5.654%
2021-04-05	63.1000	63.1000	63.1000	63.1000	+1.235%	-5.864%
2021-04-01	62.3300	62.3300	62.3300	62.3300	+1.267%	-4.701%
2021-03-31	61.5500	61.5500	61.5500	61.5500	+0.033%	-3.493%
2021-03-30	61.5300	61.5300	61.5300	61.5300	-0.195%	-3.462%
2021-03-29	61.6500	61.6500	61.6500	61.6500	-0.259%	-3.650%
2021-03-26	61.8100	61.8100	61.8100	61.8100	+1.711%	-3.899%
2021-03-25	60.7700	60.7700	60.7700	60.7700	+0.330%	-2.254%
2021-03-24	60.5700	60.5700	60.5700	60.5700	-0.575%	-1.932%
2021-03-23	60.9200	60.9200	60.9200	60.9200	-1.024%	-2.495%
2021-03-22	61.5500	61.5500	61.5500	61.5500	+0.277%	-3.493%
2021-03-19	61.3800	61.3800	61.3800	61.3800	+0.180%	-3.226%
2021-03-18	61.2700	61.2700	61.2700	61.2700	-1.241%	-3.052%
2021-03-17	62.0400	62.0400	62.0400	62.0400	+0.275%	-4.255%
2021-03-16	61.8700	61.8700	61.8700	61.8700	+0.129%	-3.992%
2021-03-15	61.7900	61.7900	61.7900	61.7900	0.000%	-3.868%
2021-03-12	61.7900	61.7900	61.7900	61.7900	-0.162%	-3.868%
2021-03-11	61.8900	61.8900	61.8900	61.8900	+1.459%	-4.023%
2021-03-10	61.0000	61.0000	61.0000	61.0000	+0.345%	-2.623%
2021-03-09	60.7900	60.7900	60.7900	60.7900	+1.435%	-2.287%
2021-03-08	59.9300	59.9300	59.9300	59.9300	-1.171%	-0.884%
2021-03-05	60.6400	60.6400	60.6400	60.6400	+1.303%	-2.045%
2021-03-04	59.8600	59.8600	59.8600	59.8600	-1.416%	-0.768%
2021-03-03	60.7200	60.7200	60.7200	60.7200	-0.914%	-2.174%
2021-03-02	61.2800	61.2800	61.2800	61.2800	-0.406%	-3.068%
2021-03-01	61.5300	61.5300	61.5300	61.5300	+2.175%	-3.462%
2021-02-26	60.2200	60.2200	60.2200	60.2200	-1.149%	-1.362%
2021-02-25	60.9200	60.9200	60.9200	60.9200	-1.963%	-2.495%
2021-02-24	62.1400	62.1400	62.1400	62.1400	+0.453%	-4.409%
2021-02-23	61.8600	61.8600	61.8600	61.8600	+0.162%	-3.977%
2021-02-22	61.7600	61.7600	61.7600	61.7600	-0.723%	-3.821%
2021-02-19	62.2100	62.2100	62.2100	62.2100	+0.080%	-4.517%
2021-02-18	62.1600	62.1600	62.1600	62.1600	-0.512%	-4.440%
2021-02-17	62.4800	62.4800	62.4800	62.4800	-0.383%	-4.930%
2021-02-16	62.7200	62.7200	62.7200	62.7200	+0.336%	-5.293%
2021-02-12	62.5100	62.5100	62.5100	62.5100	+0.676%	-4.975%
2021-02-11	62.0900	62.0900	62.0900	62.0900	+0.129%	-4.332%
2021-02-10	62.0100	62.0100	62.0100	62.0100	-0.048%	-4.209%
2021-02-09	62.0400	62.0400	62.0400	62.0400	+0.259%	-4.255%
2021-02-08	61.8800	61.8800	61.8800	61.8800	+0.520%	-4.008%
2021-02-05	61.5600	61.5600	61.5600	61.5600	+0.654%	-3.509%
2021-02-04	61.1600	61.1600	61.1600	61.1600	+0.526%	-2.878%
2021-02-03	60.8400	60.8400	60.8400	60.8400	+0.132%	-2.367%
2021-02-02	60.7600	60.7600	60.7600	60.7600	+1.081%	-2.238%
2021-02-01	60.1100	60.1100	60.1100	60.1100	+1.761%	-1.181%
2021-01-29	59.0700	59.0700	59.0700	59.0700	-1.796%	+0.559%
2021-01-28	60.1500	60.1500	60.1500	60.1500	+0.940%	-1.247%
2021-01-27	59.5900	59.5900	59.5900	59.5900	-2.327%	-0.319%
2021-01-26	61.0100	61.0100	61.0100	61.0100	-0.196%	-2.639%
2021-01-25	61.1300	61.1300	61.1300	61.1300	-0.180%	-2.830%
2021-01-22	61.2400	61.2400	61.2400	61.2400	-0.762%	-3.005%
2021-01-21	61.7100	61.7100	61.7100	61.7100	+0.016%	-3.743%
2021-01-20	61.7000	61.7000	61.7000	61.7000	+1.380%	-3.728%
2021-01-19	60.8600	60.8600	60.8600	60.8600	+1.130%	-2.399%
2021-01-15	60.1800	60.1800	60.1800	60.1800	-1.036%	-1.296%
2021-01-14	60.8100	60.8100	60.8100	60.8100	+0.429%	-2.319%
2021-01-13	60.5500	60.5500	60.5500	60.5500	+0.099%	-1.899%
2021-01-12	60.4900	60.4900	60.4900	60.4900	+0.265%	-1.802%
2021-01-11	60.3300	60.3300	60.3300	60.3300	-0.626%	-1.542%
2021-01-08	60.7100	60.7100	60.7100	60.7100	+0.713%	-2.158%
2021-01-07	60.2800	60.2800	60.2800	60.2800	+1.073%	-1.460%
2021-01-06	59.6400	59.6400	59.6400	59.6400	+0.455%	-0.402%
2021-01-05	59.3700	59.3700	59.3700	59.3700	+0.884%	+0.051%
2021-01-04	58.8500	58.8500	58.8500	58.8500	-0.524%	+0.935%
2020-12-31	59.1600	59.1600	59.1600	59.1600	+0.169%	+0.406%
2020-12-30	59.0600	59.0600	59.0600	59.0600	+0.442%	+0.576%
2020-12-29	58.8000	58.8000	58.8000	58.8000	+0.547%	+1.020%
2020-12-28	58.4800	58.4800	58.4800	58.4800	+0.602%	+1.573%
2020-12-24	58.1300	58.1300	58.1300	58.1300	+0.069%	+2.185%
2020-12-23	58.0900	58.0900	58.0900	58.0900	+0.484%	+2.255%
2020-12-22	57.8100	57.8100	57.8100	57.8100	-0.293%	+2.750%
2020-12-21	57.9800	57.9800	57.9800	57.9800	-0.906%	+2.449%
2020-12-18	58.5100	58.5100	58.5100	58.5100	-0.290%	+1.521%
2020-12-17	58.6800	58.6800	58.6800	58.6800	+0.773%	+1.227%
2020-12-16	58.2300	58.2300	58.2300	58.2300	+0.466%	+2.009%
2020-12-15	57.9600	57.9600	57.9600	57.9600	+0.642%	+2.484%
2020-12-14	57.5900	57.5900	57.5900	57.5900	-0.243%	+3.143%
2020-12-11	57.7300	57.7300	57.7300	57.7300	-0.259%	+2.893%
2020-12-10	57.8800	57.8800	57.8800	57.8800	+0.138%	+2.626%
2020-12-09	57.8000	57.8000	57.8000	57.8000	-0.482%	+2.768%
2020-12-08	58.0800	58.0800	58.0800	58.0800	+0.224%	+2.273%
2020-12-07	57.9500	57.9500	57.9500	57.9500	-0.052%	+2.502%
2020-12-04	57.9800	57.9800	57.9800	57.9800	+0.765%	+2.449%
2020-12-03	57.5400	57.5400	57.5400	57.5400	+0.157%	+3.233%
2020-12-02	57.4500	57.4500	57.4500	57.4500	+0.017%	+3.394%
2020-12-01	57.4400	57.4400	57.4400	57.4400	+1.412%	+3.412%
2020-11-30	56.6400	56.6400	56.6400	56.6400	-0.858%	+4.873%
2020-11-27	57.1300	57.1300	57.1300	57.1300	+0.705%	+3.973%
2020-11-26	56.7300	56.7300	56.7300	56.7300	0.000%	+4.707%
2020-11-25	56.7300	56.7300	56.7300	56.7300	-0.211%	+4.707%
2020-11-24	56.8500	56.8500	56.8500	56.8500	+1.500%	+4.485%
2020-11-23	56.0100	56.0100	56.0100	56.0100	+0.179%	+6.052%
2020-11-20	55.9100	55.9100	55.9100	55.9100	-0.125%	+6.242%
2020-11-19	55.9800	55.9800	55.9800	55.9800	+0.377%	+6.109%
2020-11-18	55.7700	55.7700	55.7700	55.7700	-0.464%	+6.509%
2020-11-17	56.0300	56.0300	56.0300	56.0300	-0.373%	+6.015%
2020-11-16	56.2400	56.2400	56.2400	56.2400	+1.060%	+5.619%
2020-11-13	55.6500	55.6500	55.6500	55.6500	+1.108%	+6.739%
2020-11-12	55.0400	55.0400	55.0400	55.0400	-0.865%	+7.922%
2020-11-11	55.5200	55.5200	55.5200	55.5200	+0.982%	+6.988%
2020-11-10	54.9800	54.9800	54.9800	54.9800	-0.055%	+8.039%
2020-11-09	55.0100	55.0100	55.0100	55.0100	+1.103%	+7.980%
2020-11-06	54.4100	54.4100	54.4100	54.4100	+0.221%	+9.171%
2020-11-05	54.2900	54.2900	54.2900	54.2900	+2.203%	+9.412%
2020-11-04	53.1200	53.1200	53.1200	53.1200	+2.252%	+11.822%
2020-11-03	51.9500	51.9500	51.9500	51.9500	+1.624%	+14.341%
2020-11-02	51.1200	51.1200	51.1200	51.1200	+1.128%	+16.197%
2020-10-30	50.5500	50.5500	50.5500	50.5500	-0.941%	+17.507%
2020-10-29	51.0300	51.0300	51.0300	51.0300	+0.890%	+16.402%
2020-10-28	50.5800	50.5800	50.5800	50.5800	-2.843%	+17.438%
2020-10-27	52.0600	52.0600	52.0600	52.0600	-0.287%	+14.099%
2020-10-26	52.2100	52.2100	52.2100	52.2100	-1.435%	+13.771%
2020-10-23	52.9700	52.9700	52.9700	52.9700	+0.303%	+12.139%
2020-10-22	52.8100	52.8100	52.8100	52.8100	+0.038%	+12.479%
2020-10-21	52.7900	52.7900	52.7900	52.7900	-0.283%	+12.521%
2020-10-20	52.9400	52.9400	52.9400	52.9400	+0.570%	+12.202%
2020-10-19	52.6400	52.6400	52.6400	52.6400	-0.773%	+12.842%
2020-10-16	53.0500	53.0500	53.0500	53.0500	+0.265%	+11.970%
2020-10-15	52.9100	52.9100	52.9100	52.9100	-0.806%	+12.266%
2020-10-14	53.3400	53.3400	53.3400	53.3400	-0.467%	+11.361%
2020-10-13	53.5900	53.5900	53.5900	53.5900	-0.409%	+10.842%
2020-10-12	53.8100	53.8100	53.8100	53.8100	+0.995%	+10.388%
2020-10-09	53.2800	53.2800	53.2800	53.2800	+0.756%	+11.486%
2020-10-08	52.8800	52.8800	52.8800	52.8800	+0.571%	+12.330%
2020-10-07	52.5800	52.5800	52.5800	52.5800	+1.310%	+12.971%
2020-10-06	51.9000	51.9000	51.9000	51.9000	-1.067%	+14.451%
2020-10-05	52.4600	52.4600	52.4600	52.4600	+1.509%	+13.229%

.dark-mode .qftgKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qftgKP{ color: #333333; background-color: white; border: 2px solid #333333; }CWIAXCAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-A SHARESmf NASDAQ

CWIAX
CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-A SHARES
mf NASDAQ