Dark

CWGIX
AMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

59.64USD+1.636%(+0.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.6400	59.6400	59.6400	59.6400	+1.636%	0.000%
2022-03-25	58.6800	58.6800	58.6800	58.6800	-0.017%	+1.636%
2022-03-24	58.6900	58.6900	58.6900	58.6900	+0.963%	+1.619%
2022-03-23	58.1300	58.1300	58.1300	58.1300	-1.089%	+2.598%
2022-03-22	58.7700	58.7700	58.7700	58.7700	+1.049%	+1.480%
2022-03-21	58.1600	58.1600	58.1600	58.1600	-0.360%	+2.545%
2022-03-18	58.3700	58.3700	58.3700	58.3700	+1.074%	+2.176%
2022-03-17	57.7500	57.7500	57.7500	57.7500	+1.512%	+3.273%
2022-03-16	56.8900	56.8900	56.8900	56.8900	+2.987%	+4.834%
2022-03-15	55.2400	55.2400	55.2400	55.2400	+1.043%	+7.965%
2022-03-14	54.6700	54.6700	54.6700	54.6700	-1.032%	+9.091%
2022-03-11	55.2400	55.2400	55.2400	55.2400	-1.322%	+7.965%
2022-03-10	55.9800	55.9800	55.9800	55.9800	-0.391%	+6.538%
2022-03-09	56.2000	56.2000	56.2000	56.2000	+2.930%	+6.121%
2022-03-08	54.6000	54.6000	54.6000	54.6000	-0.474%	+9.231%
2022-03-07	54.8600	54.8600	54.8600	54.8600	-3.057%	+8.713%
2022-03-04	56.5900	56.5900	56.5900	56.5900	-1.634%	+5.390%
2022-03-03	57.5300	57.5300	57.5300	57.5300	-1.134%	+3.668%
2022-03-02	58.1900	58.1900	58.1900	58.1900	+1.465%	+2.492%
2022-03-01	57.3500	57.3500	57.3500	57.3500	-1.932%	+3.993%
2022-02-28	58.4800	58.4800	58.4800	58.4800	-1.049%	+1.984%
2022-02-25	59.1000	59.1000	59.1000	59.1000	+2.302%	+0.914%
2022-02-24	57.7700	57.7700	57.7700	57.7700	-0.892%	+3.237%
2022-02-23	58.2900	58.2900	58.2900	58.2900	-1.136%	+2.316%
2022-02-22	58.9600	58.9600	58.9600	58.9600	-1.173%	+1.153%
2022-02-18	59.6600	59.6600	59.6600	59.6600	-0.765%	-0.034%
2022-02-17	60.1200	60.1200	60.1200	60.1200	-1.861%	-0.798%
2022-02-16	61.2600	61.2600	61.2600	61.2600	+0.393%	-2.644%
2022-02-15	61.0200	61.0200	61.0200	61.0200	+1.497%	-2.262%
2022-02-14	60.1200	60.1200	60.1200	60.1200	-0.612%	-0.798%
2022-02-11	60.4900	60.4900	60.4900	60.4900	-1.498%	-1.405%
2022-02-10	61.4100	61.4100	61.4100	61.4100	-1.143%	-2.882%
2022-02-09	62.1200	62.1200	62.1200	62.1200	+1.570%	-3.992%
2022-02-08	61.1600	61.1600	61.1600	61.1600	+0.625%	-2.485%
2022-02-07	60.7800	60.7800	60.7800	60.7800	-0.099%	-1.876%
2022-02-04	60.8400	60.8400	60.8400	60.8400	+0.479%	-1.972%
2022-02-03	60.5500	60.5500	60.5500	60.5500	-1.864%	-1.503%
2022-02-02	61.7000	61.7000	61.7000	61.7000	+0.768%	-3.339%
2022-02-01	61.2300	61.2300	61.2300	61.2300	+0.890%	-2.597%
2022-01-31	60.6900	60.6900	60.6900	60.6900	+1.675%	-1.730%
2022-01-28	59.6900	59.6900	59.6900	59.6900	+1.101%	-0.084%
2022-01-27	59.0400	59.0400	59.0400	59.0400	-0.304%	+1.016%
2022-01-26	59.2200	59.2200	59.2200	59.2200	-0.017%	+0.709%
2022-01-25	59.2300	59.2300	59.2300	59.2300	-0.887%	+0.692%
2022-01-24	59.7600	59.7600	59.7600	59.7600	-0.648%	-0.201%
2022-01-21	60.1500	60.1500	60.1500	60.1500	-1.812%	-0.848%
2022-01-20	61.2600	61.2600	61.2600	61.2600	-0.568%	-2.644%
2022-01-19	61.6100	61.6100	61.6100	61.6100	-0.468%	-3.198%
2022-01-18	61.9000	61.9000	61.9000	61.9000	-1.590%	-3.651%
2022-01-14	62.9000	62.9000	62.9000	62.9000	+0.032%	-5.183%
2022-01-13	62.8800	62.8800	62.8800	62.8800	-1.256%	-5.153%
2022-01-12	63.6800	63.6800	63.6800	63.6800	+0.616%	-6.344%
2022-01-11	63.2900	63.2900	63.2900	63.2900	+1.022%	-5.767%
2022-01-10	62.6500	62.6500	62.6500	62.6500	-0.239%	-4.804%
2022-01-07	62.8000	62.8000	62.8000	62.8000	+0.064%	-5.032%
2022-01-06	62.7600	62.7600	62.7600	62.7600	-0.223%	-4.971%
2022-01-05	62.9000	62.9000	62.9000	62.9000	-1.550%	-5.183%
2022-01-04	63.8900	63.8900	63.8900	63.8900	+0.298%	-6.652%
2022-01-03	63.7000	63.7000	63.7000	63.7000	+0.047%	-6.374%
2021-12-31	63.6700	63.6700	63.6700	63.6700	+0.047%	-6.330%
2021-12-30	63.6400	63.6400	63.6400	63.6400	+0.031%	-6.285%
2021-12-29	63.6200	63.6200	63.6200	63.6200	-0.031%	-6.256%
2021-12-28	63.6400	63.6400	63.6400	63.6400	-0.047%	-6.285%
2021-12-27	63.6700	63.6700	63.6700	63.6700	+0.951%	-6.330%
2021-12-23	63.0700	63.0700	63.0700	63.0700	+0.558%	-5.438%
2021-12-22	62.7200	62.7200	62.7200	62.7200	+0.982%	-4.911%
2021-12-21	62.1100	62.1100	62.1100	62.1100	+1.770%	-3.977%
2021-12-20	61.0300	61.0300	61.0300	61.0300	-0.909%	-2.278%
2021-12-17	61.5900	61.5900	61.5900	61.5900	-0.917%	-3.166%
2021-12-16	62.1600	62.1600	62.1600	62.1600	-0.273%	-4.054%
2021-12-15	62.3300	62.3300	62.3300	62.3300	+1.185%	-4.316%
2021-12-14	61.6000	61.6000	61.6000	61.6000	-6.112%	-3.182%
2021-12-13	65.6100	65.6100	65.6100	65.6100	-1.085%	-9.099%
2021-12-10	66.3300	66.3300	66.3300	66.3300	+0.698%	-10.086%
2021-12-09	65.8700	65.8700	65.8700	65.8700	-0.753%	-9.458%
2021-12-08	66.3700	66.3700	66.3700	66.3700	+0.227%	-10.140%
2021-12-07	66.2200	66.2200	66.2200	66.2200	+2.034%	-9.937%
2021-12-06	64.9000	64.9000	64.9000	64.9000	+0.933%	-8.105%
2021-12-03	64.3000	64.3000	64.3000	64.3000	-0.879%	-7.247%
2021-12-02	64.8700	64.8700	64.8700	64.8700	+1.312%	-8.062%
2021-12-01	64.0300	64.0300	64.0300	64.0300	-0.497%	-6.856%
2021-11-30	64.3500	64.3500	64.3500	64.3500	-1.786%	-7.319%
2021-11-29	65.5200	65.5200	65.5200	65.5200	+1.064%	-8.974%
2021-11-26	64.8300	64.8300	64.8300	64.8300	-2.467%	-8.006%
2021-11-24	66.4700	66.4700	66.4700	66.4700	+0.121%	-10.275%
2021-11-23	66.3900	66.3900	66.3900	66.3900	+0.121%	-10.167%
2021-11-22	66.3100	66.3100	66.3100	66.3100	-0.897%	-10.059%
2021-11-19	66.9100	66.9100	66.9100	66.9100	-0.476%	-10.865%
2021-11-18	67.2300	67.2300	67.2300	67.2300	-0.193%	-11.290%
2021-11-17	67.3600	67.3600	67.3600	67.3600	-0.133%	-11.461%
2021-11-16	67.4500	67.4500	67.4500	67.4500	-0.030%	-11.579%
2021-11-15	67.4700	67.4700	67.4700	67.4700	+0.015%	-11.605%
2021-11-12	67.4600	67.4600	67.4600	67.4600	+0.777%	-11.592%
2021-11-11	66.9400	66.9400	66.9400	66.9400	+0.465%	-10.905%
2021-11-10	66.6300	66.6300	66.6300	66.6300	-1.010%	-10.491%
2021-11-09	67.3100	67.3100	67.3100	67.3100	+0.059%	-11.395%
2021-11-08	67.2700	67.2700	67.2700	67.2700	+0.223%	-11.342%
2021-11-05	67.1200	67.1200	67.1200	67.1200	+0.344%	-11.144%
2021-11-04	66.8900	66.8900	66.8900	66.8900	0.000%	-10.839%
2021-11-03	66.8900	66.8900	66.8900	66.8900	+0.435%	-10.839%
2021-11-02	66.6000	66.6000	66.6000	66.6000	+0.045%	-10.450%
2021-11-01	66.5700	66.5700	66.5700	66.5700	+0.316%	-10.410%
2021-10-29	66.3600	66.3600	66.3600	66.3600	-0.375%	-10.127%
2021-10-28	66.6100	66.6100	66.6100	66.6100	+0.802%	-10.464%
2021-10-27	66.0800	66.0800	66.0800	66.0800	-0.437%	-9.746%
2021-10-26	66.3700	66.3700	66.3700	66.3700	+0.060%	-10.140%
2021-10-25	66.3300	66.3300	66.3300	66.3300	+0.121%	-10.086%
2021-10-22	66.2500	66.2500	66.2500	66.2500	+0.257%	-9.977%
2021-10-21	66.0800	66.0800	66.0800	66.0800	+0.106%	-9.746%
2021-10-20	66.0100	66.0100	66.0100	66.0100	+0.273%	-9.650%
2021-10-19	65.8300	65.8300	65.8300	65.8300	+0.704%	-9.403%
2021-10-18	65.3700	65.3700	65.3700	65.3700	-0.244%	-8.765%
2021-10-15	65.5300	65.5300	65.5300	65.5300	+0.846%	-8.988%
2021-10-14	64.9800	64.9800	64.9800	64.9800	+1.357%	-8.218%
2021-10-13	64.1100	64.1100	64.1100	64.1100	+0.628%	-6.972%
2021-10-12	63.7100	63.7100	63.7100	63.7100	-0.251%	-6.388%
2021-10-11	63.8700	63.8700	63.8700	63.8700	-0.468%	-6.623%
2021-10-08	64.1700	64.1700	64.1700	64.1700	0.000%	-7.059%
2021-10-07	64.1700	64.1700	64.1700	64.1700	+0.865%	-7.059%
2021-10-06	63.6200	63.6200	63.6200	63.6200	+0.016%	-6.256%
2021-10-05	63.6100	63.6100	63.6100	63.6100	+1.032%	-6.241%
2021-10-04	62.9600	62.9600	62.9600	62.9600	-1.409%	-5.273%
2021-10-01	63.8600	63.8600	63.8600	63.8600	+0.853%	-6.608%
2021-09-30	63.3200	63.3200	63.3200	63.3200	-0.675%	-5.812%
2021-09-29	63.7500	63.7500	63.7500	63.7500	-0.078%	-6.447%
2021-09-28	63.8000	63.8000	63.8000	63.8000	-2.177%	-6.520%
2021-09-27	65.2200	65.2200	65.2200	65.2200	-0.199%	-8.556%
2021-09-24	65.3500	65.3500	65.3500	65.3500	-0.336%	-8.738%
2021-09-23	65.5700	65.5700	65.5700	65.5700	+0.986%	-9.044%
2021-09-22	64.9300	64.9300	64.9300	64.9300	+0.745%	-8.147%
2021-09-21	64.4500	64.4500	64.4500	64.4500	+0.515%	-7.463%
2021-09-20	64.1200	64.1200	64.1200	64.1200	-1.807%	-6.987%
2021-09-17	65.3000	65.3000	65.3000	65.3000	-0.775%	-8.668%
2021-09-16	65.8100	65.8100	65.8100	65.8100	-0.559%	-9.375%
2021-09-15	66.1800	66.1800	66.1800	66.1800	+0.394%	-9.882%
2021-09-14	65.9200	65.9200	65.9200	65.9200	-0.513%	-9.527%
2021-09-13	66.2600	66.2600	66.2600	66.2600	+0.060%	-9.991%
2021-09-10	66.2200	66.2200	66.2200	66.2200	-0.256%	-9.937%
2021-09-09	66.3900	66.3900	66.3900	66.3900	-0.390%	-10.167%
2021-09-08	66.6500	66.6500	66.6500	66.6500	-0.433%	-10.518%
2021-09-07	66.9400	66.9400	66.9400	66.9400	-0.134%	-10.905%
2021-09-03	67.0300	67.0300	67.0300	67.0300	+0.060%	-11.025%
2021-09-02	66.9900	66.9900	66.9900	66.9900	+0.450%	-10.972%
2021-09-01	66.6900	66.6900	66.6900	66.6900	+0.528%	-10.571%
2021-08-31	66.3400	66.3400	66.3400	66.3400	+0.075%	-10.099%
2021-08-30	66.2900	66.2900	66.2900	66.2900	+0.196%	-10.032%
2021-08-27	66.1600	66.1600	66.1600	66.1600	+1.116%	-9.855%
2021-08-26	65.4300	65.4300	65.4300	65.4300	-0.547%	-8.849%
2021-08-25	65.7900	65.7900	65.7900	65.7900	+0.305%	-9.348%
2021-08-24	65.5900	65.5900	65.5900	65.5900	+0.475%	-9.072%
2021-08-23	65.2800	65.2800	65.2800	65.2800	+0.850%	-8.640%
2021-08-20	64.7300	64.7300	64.7300	64.7300	+0.403%	-7.863%
2021-08-19	64.4700	64.4700	64.4700	64.4700	-0.586%	-7.492%
2021-08-18	64.8500	64.8500	64.8500	64.8500	-0.917%	-8.034%
2021-08-17	65.4500	65.4500	65.4500	65.4500	-0.638%	-8.877%
2021-08-16	65.8700	65.8700	65.8700	65.8700	-0.136%	-9.458%
2021-08-13	65.9600	65.9600	65.9600	65.9600	+0.319%	-9.582%
2021-08-12	65.7500	65.7500	65.7500	65.7500	-0.046%	-9.293%
2021-08-11	65.7800	65.7800	65.7800	65.7800	+0.198%	-9.334%
2021-08-10	65.6500	65.6500	65.6500	65.6500	+0.321%	-9.155%
2021-08-09	65.4400	65.4400	65.4400	65.4400	-0.046%	-8.863%
2021-08-06	65.4700	65.4700	65.4700	65.4700	-0.153%	-8.905%
2021-08-05	65.5700	65.5700	65.5700	65.5700	+0.367%	-9.044%
2021-08-04	65.3300	65.3300	65.3300	65.3300	-0.366%	-8.710%
2021-08-03	65.5700	65.5700	65.5700	65.5700	+0.691%	-9.044%
2021-08-02	65.1200	65.1200	65.1200	65.1200	+0.293%	-8.415%
2021-07-30	64.9300	64.9300	64.9300	64.9300	-0.916%	-8.147%
2021-07-29	65.5300	65.5300	65.5300	65.5300	+0.568%	-8.988%
2021-07-28	65.1600	65.1600	65.1600	65.1600	+0.602%	-8.471%
2021-07-27	64.7700	64.7700	64.7700	64.7700	-0.751%	-7.920%
2021-07-26	65.2600	65.2600	65.2600	65.2600	-0.199%	-8.612%
2021-07-23	65.3900	65.3900	65.3900	65.3900	+0.724%	-8.793%
2021-07-22	64.9200	64.9200	64.9200	64.9200	+0.263%	-8.133%
2021-07-21	64.7500	64.7500	64.7500	64.7500	+1.124%	-7.892%
2021-07-20	64.0300	64.0300	64.0300	64.0300	+0.962%	-6.856%
2021-07-19	63.4200	63.4200	63.4200	63.4200	-1.720%	-5.960%
2021-07-16	64.5300	64.5300	64.5300	64.5300	-0.921%	-7.578%
2021-07-15	65.1300	65.1300	65.1300	65.1300	-0.474%	-8.429%
2021-07-14	65.4400	65.4400	65.4400	65.4400	+0.061%	-8.863%
2021-07-13	65.4000	65.4000	65.4000	65.4000	-0.122%	-8.807%
2021-07-12	65.4800	65.4800	65.4800	65.4800	+0.707%	-8.919%
2021-07-06	65.0200	65.0200	65.0200	65.0200	-0.520%	-8.274%
2021-07-02	65.3600	65.3600	65.3600	65.3600	+0.492%	-8.752%
2021-07-01	65.0400	65.0400	65.0400	65.0400	+0.139%	-8.303%
2021-06-30	64.9500	64.9500	64.9500	64.9500	-0.383%	-8.176%
2021-06-29	65.2000	65.2000	65.2000	65.2000	0.000%	-8.528%
2021-06-28	65.2000	65.2000	65.2000	65.2000	-0.184%	-8.528%
2021-06-25	65.3200	65.3200	65.3200	65.3200	+0.276%	-8.696%
2021-06-24	65.1400	65.1400	65.1400	65.1400	+0.556%	-8.443%
2021-06-23	64.7800	64.7800	64.7800	64.7800	-0.046%	-7.935%
2021-06-22	64.8100	64.8100	64.8100	64.8100	+0.124%	-7.977%
2021-06-21	64.7300	64.7300	64.7300	64.7300	+1.077%	-7.863%
2021-06-18	64.0400	64.0400	64.0400	64.0400	-1.295%	-6.871%
2021-06-17	64.8800	64.8800	64.8800	64.8800	-0.077%	-8.076%
2021-06-16	64.9300	64.9300	64.9300	64.9300	-0.536%	-8.147%
2021-06-15	65.2800	65.2800	65.2800	65.2800	-0.305%	-8.640%
2021-06-14	65.4800	65.4800	65.4800	65.4800	-0.168%	-8.919%
2021-06-11	65.5900	65.5900	65.5900	65.5900	+0.107%	-9.072%
2021-06-10	65.5200	65.5200	65.5200	65.5200	+0.445%	-8.974%
2021-06-09	65.2300	65.2300	65.2300	65.2300	-0.138%	-8.570%
2021-06-08	65.3200	65.3200	65.3200	65.3200	-0.229%	-8.696%
2021-06-07	65.4700	65.4700	65.4700	65.4700	-0.015%	-8.905%
2021-06-04	65.4800	65.4800	65.4800	65.4800	+0.630%	-8.919%
2021-06-03	65.0700	65.0700	65.0700	65.0700	-0.413%	-8.345%
2021-06-02	65.3400	65.3400	65.3400	65.3400	+0.184%	-8.724%
2021-06-01	65.2200	65.2200	65.2200	65.2200	+0.123%	-8.556%
2021-05-28	65.1400	65.1400	65.1400	65.1400	+0.308%	-8.443%
2021-05-27	64.9400	64.9400	64.9400	64.9400	+0.433%	-8.161%
2021-05-26	64.6600	64.6600	64.6600	64.6600	+0.248%	-7.764%
2021-05-24	64.5000	64.5000	64.5000	64.5000	+0.593%	-7.535%
2021-05-21	64.1200	64.1200	64.1200	64.1200	-0.047%	-6.987%
2021-05-20	64.1500	64.1500	64.1500	64.1500	+1.167%	-7.030%
2021-05-19	63.4100	63.4100	63.4100	63.4100	-0.611%	-5.945%
2021-05-18	63.8000	63.8000	63.8000	63.8000	0.000%	-6.520%
2021-05-17	63.8000	63.8000	63.8000	63.8000	-0.188%	-6.520%
2021-05-14	63.9200	63.9200	63.9200	63.9200	+1.557%	-6.696%
2021-05-13	62.9400	62.9400	62.9400	62.9400	+0.543%	-5.243%
2021-05-12	62.6000	62.6000	62.6000	62.6000	-1.896%	-4.728%
2021-05-11	63.8100	63.8100	63.8100	63.8100	-0.962%	-6.535%
2021-05-10	64.4300	64.4300	64.4300	64.4300	-0.862%	-7.434%
2021-05-07	64.9900	64.9900	64.9900	64.9900	+0.979%	-8.232%
2021-05-06	64.3600	64.3600	64.3600	64.3600	+0.736%	-7.334%
2021-05-05	63.8900	63.8900	63.8900	63.8900	+0.598%	-6.652%
2021-05-04	63.5100	63.5100	63.5100	63.5100	-0.874%	-6.094%
2021-05-03	64.0700	64.0700	64.0700	64.0700	+0.172%	-6.914%
2021-04-30	63.9600	63.9600	63.9600	63.9600	-1.052%	-6.754%
2021-04-29	64.6400	64.6400	64.6400	64.6400	+0.264%	-7.735%
2021-04-28	64.4700	64.4700	64.4700	64.4700	+0.078%	-7.492%
2021-04-27	64.4200	64.4200	64.4200	64.4200	-0.248%	-7.420%
2021-04-26	64.5800	64.5800	64.5800	64.5800	+0.248%	-7.649%
2021-04-23	64.4200	64.4200	64.4200	64.4200	+1.178%	-7.420%
2021-04-22	63.6700	63.6700	63.6700	63.6700	-0.282%	-6.330%
2021-04-21	63.8500	63.8500	63.8500	63.8500	+0.615%	-6.594%
2021-04-20	63.4600	63.4600	63.4600	63.4600	-1.245%	-6.020%
2021-04-19	64.2600	64.2600	64.2600	64.2600	-0.310%	-7.190%
2021-04-16	64.4600	64.4600	64.4600	64.4600	+0.389%	-7.478%
2021-04-15	64.2100	64.2100	64.2100	64.2100	+0.991%	-7.117%
2021-04-14	63.5800	63.5800	63.5800	63.5800	+0.094%	-6.197%
2021-04-13	63.5200	63.5200	63.5200	63.5200	+0.443%	-6.108%
2021-04-12	63.2400	63.2400	63.2400	63.2400	-0.519%	-5.693%
2021-04-09	63.5700	63.5700	63.5700	63.5700	+0.189%	-6.182%
2021-04-08	63.4500	63.4500	63.4500	63.4500	+0.618%	-6.005%
2021-04-07	63.0600	63.0600	63.0600	63.0600	-0.222%	-5.423%
2021-04-06	63.2000	63.2000	63.2000	63.2000	-0.237%	-5.633%
2021-04-05	63.3500	63.3500	63.3500	63.3500	+1.247%	-5.856%
2021-04-01	62.5700	62.5700	62.5700	62.5700	+1.262%	-4.683%
2021-03-31	61.7900	61.7900	61.7900	61.7900	+0.049%	-3.480%
2021-03-30	61.7600	61.7600	61.7600	61.7600	-0.210%	-3.433%
2021-03-29	61.8900	61.8900	61.8900	61.8900	-0.258%	-3.635%
2021-03-26	62.0500	62.0500	62.0500	62.0500	+1.721%	-3.884%
2021-03-25	61.0000	61.0000	61.0000	61.0000	+0.329%	-2.230%
2021-03-24	60.8000	60.8000	60.8000	60.8000	-0.589%	-1.908%
2021-03-23	61.1600	61.1600	61.1600	61.1600	-1.020%	-2.485%
2021-03-22	61.7900	61.7900	61.7900	61.7900	+0.276%	-3.480%
2021-03-19	61.6200	61.6200	61.6200	61.6200	+0.179%	-3.213%
2021-03-18	61.5100	61.5100	61.5100	61.5100	-1.236%	-3.040%
2021-03-17	62.2800	62.2800	62.2800	62.2800	+0.274%	-4.239%
2021-03-16	62.1100	62.1100	62.1100	62.1100	+0.145%	-3.977%
2021-03-15	62.0200	62.0200	62.0200	62.0200	-0.016%	-3.837%
2021-03-12	62.0300	62.0300	62.0300	62.0300	-0.161%	-3.853%
2021-03-11	62.1300	62.1300	62.1300	62.1300	+1.470%	-4.008%
2021-03-10	61.2300	61.2300	61.2300	61.2300	+0.344%	-2.597%
2021-03-09	61.0200	61.0200	61.0200	61.0200	+1.430%	-2.262%
2021-03-08	60.1600	60.1600	60.1600	60.1600	-1.166%	-0.864%
2021-03-05	60.8700	60.8700	60.8700	60.8700	+1.298%	-2.021%
2021-03-04	60.0900	60.0900	60.0900	60.0900	-1.411%	-0.749%
2021-03-03	60.9500	60.9500	60.9500	60.9500	-0.927%	-2.149%
2021-03-02	61.5200	61.5200	61.5200	61.5200	-0.405%	-3.056%
2021-03-01	61.7700	61.7700	61.7700	61.7700	+2.184%	-3.448%
2021-02-26	60.4500	60.4500	60.4500	60.4500	-1.145%	-1.340%
2021-02-25	61.1500	61.1500	61.1500	61.1500	-1.972%	-2.469%
2021-02-24	62.3800	62.3800	62.3800	62.3800	+0.451%	-4.392%
2021-02-23	62.1000	62.1000	62.1000	62.1000	+0.161%	-3.961%
2021-02-22	62.0000	62.0000	62.0000	62.0000	-0.721%	-3.806%
2021-02-19	62.4500	62.4500	62.4500	62.4500	+0.080%	-4.500%
2021-02-18	62.4000	62.4000	62.4000	62.4000	-0.510%	-4.423%
2021-02-17	62.7200	62.7200	62.7200	62.7200	-0.397%	-4.911%
2021-02-16	62.9700	62.9700	62.9700	62.9700	+0.351%	-5.288%
2021-02-12	62.7500	62.7500	62.7500	62.7500	+0.674%	-4.956%
2021-02-11	62.3300	62.3300	62.3300	62.3300	+0.129%	-4.316%
2021-02-10	62.2500	62.2500	62.2500	62.2500	-0.048%	-4.193%
2021-02-09	62.2800	62.2800	62.2800	62.2800	+0.258%	-4.239%
2021-02-08	62.1200	62.1200	62.1200	62.1200	+0.518%	-3.992%
2021-02-05	61.8000	61.8000	61.8000	61.8000	+0.668%	-3.495%
2021-02-04	61.3900	61.3900	61.3900	61.3900	+0.524%	-2.851%
2021-02-03	61.0700	61.0700	61.0700	61.0700	+0.131%	-2.342%
2021-02-02	60.9900	60.9900	60.9900	60.9900	+1.077%	-2.213%
2021-02-01	60.3400	60.3400	60.3400	60.3400	+1.754%	-1.160%
2021-01-29	59.3000	59.3000	59.3000	59.3000	-1.789%	+0.573%
2021-01-28	60.3800	60.3800	60.3800	60.3800	+0.936%	-1.226%
2021-01-27	59.8200	59.8200	59.8200	59.8200	-2.319%	-0.301%
2021-01-26	61.2400	61.2400	61.2400	61.2400	-0.196%	-2.613%
2021-01-25	61.3600	61.3600	61.3600	61.3600	-0.179%	-2.803%
2021-01-22	61.4700	61.4700	61.4700	61.4700	-0.775%	-2.977%
2021-01-21	61.9500	61.9500	61.9500	61.9500	+0.016%	-3.729%
2021-01-20	61.9400	61.9400	61.9400	61.9400	+1.391%	-3.713%
2021-01-19	61.0900	61.0900	61.0900	61.0900	+1.126%	-2.374%
2021-01-15	60.4100	60.4100	60.4100	60.4100	-1.048%	-1.275%
2021-01-14	61.0500	61.0500	61.0500	61.0500	+0.444%	-2.310%
2021-01-13	60.7800	60.7800	60.7800	60.7800	+0.082%	-1.876%
2021-01-12	60.7300	60.7300	60.7300	60.7300	+0.281%	-1.795%
2021-01-11	60.5600	60.5600	60.5600	60.5600	-0.624%	-1.519%
2021-01-08	60.9400	60.9400	60.9400	60.9400	+0.711%	-2.133%
2021-01-07	60.5100	60.5100	60.5100	60.5100	+1.069%	-1.438%
2021-01-06	59.8700	59.8700	59.8700	59.8700	+0.470%	-0.384%
2021-01-05	59.5900	59.5900	59.5900	59.5900	+0.863%	+0.084%
2021-01-04	59.0800	59.0800	59.0800	59.0800	-0.522%	+0.948%
2020-12-31	59.3900	59.3900	59.3900	59.3900	+0.169%	+0.421%
2020-12-30	59.2900	59.2900	59.2900	59.2900	+0.457%	+0.590%
2020-12-29	59.0200	59.0200	59.0200	59.0200	+0.545%	+1.050%
2020-12-28	58.7000	58.7000	58.7000	58.7000	+0.583%	+1.601%
2020-12-24	58.3600	58.3600	58.3600	58.3600	+0.086%	+2.193%
2020-12-23	58.3100	58.3100	58.3100	58.3100	+0.483%	+2.281%
2020-12-22	58.0300	58.0300	58.0300	58.0300	-0.292%	+2.774%
2020-12-21	58.2000	58.2000	58.2000	58.2000	-0.902%	+2.474%
2020-12-18	58.7300	58.7300	58.7300	58.7300	-0.306%	+1.549%
2020-12-17	58.9100	58.9100	58.9100	58.9100	+0.787%	+1.239%
2020-12-16	58.4500	58.4500	58.4500	58.4500	+0.464%	+2.036%
2020-12-15	58.1800	58.1800	58.1800	58.1800	+0.623%	+2.509%
2020-12-14	57.8200	57.8200	57.8200	57.8200	-0.242%	+3.148%
2020-12-11	57.9600	57.9600	57.9600	57.9600	-0.258%	+2.899%
2020-12-10	58.1100	58.1100	58.1100	58.1100	+0.155%	+2.633%
2020-12-09	58.0200	58.0200	58.0200	58.0200	-0.497%	+2.792%
2020-12-08	58.3100	58.3100	58.3100	58.3100	+0.223%	+2.281%
2020-12-07	58.1800	58.1800	58.1800	58.1800	-0.052%	+2.509%
2020-12-04	58.2100	58.2100	58.2100	58.2100	+0.762%	+2.457%
2020-12-03	57.7700	57.7700	57.7700	57.7700	+0.173%	+3.237%
2020-12-02	57.6700	57.6700	57.6700	57.6700	+0.017%	+3.416%
2020-12-01	57.6600	57.6600	57.6600	57.6600	+1.407%	+3.434%
2020-11-30	56.8600	56.8600	56.8600	56.8600	-0.854%	+4.889%
2020-11-27	57.3500	57.3500	57.3500	57.3500	+0.702%	+3.993%
2020-11-26	56.9500	56.9500	56.9500	56.9500	0.000%	+4.723%
2020-11-25	56.9500	56.9500	56.9500	56.9500	-0.210%	+4.723%
2020-11-24	57.0700	57.0700	57.0700	57.0700	+1.512%	+4.503%
2020-11-23	56.2200	56.2200	56.2200	56.2200	+0.178%	+6.083%
2020-11-20	56.1200	56.1200	56.1200	56.1200	-0.125%	+6.272%
2020-11-19	56.1900	56.1900	56.1900	56.1900	+0.357%	+6.140%
2020-11-18	55.9900	55.9900	55.9900	55.9900	-0.462%	+6.519%
2020-11-17	56.2500	56.2500	56.2500	56.2500	-0.372%	+6.027%
2020-11-16	56.4600	56.4600	56.4600	56.4600	+1.056%	+5.632%
2020-11-13	55.8700	55.8700	55.8700	55.8700	+1.122%	+6.748%
2020-11-12	55.2500	55.2500	55.2500	55.2500	-0.861%	+7.946%
2020-11-11	55.7300	55.7300	55.7300	55.7300	+0.978%	+7.016%
2020-11-10	55.1900	55.1900	55.1900	55.1900	-0.054%	+8.063%
2020-11-09	55.2200	55.2200	55.2200	55.2200	+1.098%	+8.004%
2020-11-06	54.6200	54.6200	54.6200	54.6200	+0.239%	+9.191%
2020-11-05	54.4900	54.4900	54.4900	54.4900	+2.175%	+9.451%
2020-11-04	53.3300	53.3300	53.3300	53.3300	+2.263%	+11.832%
2020-11-03	52.1500	52.1500	52.1500	52.1500	+1.637%	+14.362%
2020-11-02	51.3100	51.3100	51.3100	51.3100	+1.123%	+16.235%
2020-10-30	50.7400	50.7400	50.7400	50.7400	-0.937%	+17.540%
2020-10-29	51.2200	51.2200	51.2200	51.2200	+0.886%	+16.439%
2020-10-28	50.7700	50.7700	50.7700	50.7700	-2.851%	+17.471%
2020-10-27	52.2600	52.2600	52.2600	52.2600	-0.286%	+14.122%
2020-10-26	52.4100	52.4100	52.4100	52.4100	-1.429%	+13.795%
2020-10-23	53.1700	53.1700	53.1700	53.1700	+0.302%	+12.169%
2020-10-22	53.0100	53.0100	53.0100	53.0100	+0.038%	+12.507%
2020-10-21	52.9900	52.9900	52.9900	52.9900	-0.282%	+12.550%
2020-10-20	53.1400	53.1400	53.1400	53.1400	+0.568%	+12.232%
2020-10-19	52.8400	52.8400	52.8400	52.8400	-0.789%	+12.869%
2020-10-16	53.2600	53.2600	53.2600	53.2600	+0.282%	+11.979%
2020-10-15	53.1100	53.1100	53.1100	53.1100	-0.803%	+12.295%
2020-10-14	53.5400	53.5400	53.5400	53.5400	-0.483%	+11.393%
2020-10-13	53.8000	53.8000	53.8000	53.8000	-0.407%	+10.855%
2020-10-12	54.0200	54.0200	54.0200	54.0200	+1.010%	+10.404%
2020-10-09	53.4800	53.4800	53.4800	53.4800	+0.754%	+11.518%
2020-10-08	53.0800	53.0800	53.0800	53.0800	+0.568%	+12.359%
2020-10-07	52.7800	52.7800	52.7800	52.7800	+1.305%	+12.997%
2020-10-06	52.1000	52.1000	52.1000	52.1000	-1.063%	+14.472%
2020-10-05	52.6600	52.6600	52.6600	52.6600	+1.503%	+13.255%

.dark-mode .bbNLZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbNLZS{ color: #333333; background-color: white; border: 2px solid #333333; }CWGIXAMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS A SHARESmf NASDAQ

CWGIX
AMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS A SHARES
mf NASDAQ