Dark

CWGFX
AMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

59.49USD+1.640%(+0.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.4900	59.4900	59.4900	59.4900	+1.640%	0.000%
2022-03-25	58.5300	58.5300	58.5300	58.5300	-0.017%	+1.640%
2022-03-24	58.5400	58.5400	58.5400	58.5400	+0.966%	+1.623%
2022-03-23	57.9800	57.9800	57.9800	57.9800	-1.092%	+2.604%
2022-03-22	58.6200	58.6200	58.6200	58.6200	+1.052%	+1.484%
2022-03-21	58.0100	58.0100	58.0100	58.0100	-0.361%	+2.551%
2022-03-18	58.2200	58.2200	58.2200	58.2200	+1.076%	+2.181%
2022-03-17	57.6000	57.6000	57.6000	57.6000	+1.516%	+3.281%
2022-03-16	56.7400	56.7400	56.7400	56.7400	+2.976%	+4.847%
2022-03-15	55.1000	55.1000	55.1000	55.1000	+1.045%	+7.967%
2022-03-14	54.5300	54.5300	54.5300	54.5300	-1.017%	+9.096%
2022-03-11	55.0900	55.0900	55.0900	55.0900	-1.325%	+7.987%
2022-03-10	55.8300	55.8300	55.8300	55.8300	-0.393%	+6.556%
2022-03-09	56.0500	56.0500	56.0500	56.0500	+2.920%	+6.137%
2022-03-08	54.4600	54.4600	54.4600	54.4600	-0.457%	+9.236%
2022-03-07	54.7100	54.7100	54.7100	54.7100	-3.065%	+8.737%
2022-03-04	56.4400	56.4400	56.4400	56.4400	-1.638%	+5.404%
2022-03-03	57.3800	57.3800	57.3800	57.3800	-1.120%	+3.677%
2022-03-02	58.0300	58.0300	58.0300	58.0300	+1.451%	+2.516%
2022-03-01	57.2000	57.2000	57.2000	57.2000	-1.920%	+4.003%
2022-02-28	58.3200	58.3200	58.3200	58.3200	-1.069%	+2.006%
2022-02-25	58.9500	58.9500	58.9500	58.9500	+2.308%	+0.916%
2022-02-24	57.6200	57.6200	57.6200	57.6200	-0.877%	+3.245%
2022-02-23	58.1300	58.1300	58.1300	58.1300	-1.139%	+2.340%
2022-02-22	58.8000	58.8000	58.8000	58.8000	-1.176%	+1.173%
2022-02-18	59.5000	59.5000	59.5000	59.5000	-0.767%	-0.017%
2022-02-17	59.9600	59.9600	59.9600	59.9600	-1.866%	-0.784%
2022-02-16	61.1000	61.1000	61.1000	61.1000	+0.394%	-2.635%
2022-02-15	60.8600	60.8600	60.8600	60.8600	+1.501%	-2.251%
2022-02-14	59.9600	59.9600	59.9600	59.9600	-0.613%	-0.784%
2022-02-11	60.3300	60.3300	60.3300	60.3300	-1.502%	-1.392%
2022-02-10	61.2500	61.2500	61.2500	61.2500	-1.130%	-2.873%
2022-02-09	61.9500	61.9500	61.9500	61.9500	+1.557%	-3.971%
2022-02-08	61.0000	61.0000	61.0000	61.0000	+0.627%	-2.475%
2022-02-07	60.6200	60.6200	60.6200	60.6200	-0.099%	-1.864%
2022-02-04	60.6800	60.6800	60.6800	60.6800	+0.480%	-1.961%
2022-02-03	60.3900	60.3900	60.3900	60.3900	-1.869%	-1.490%
2022-02-02	61.5400	61.5400	61.5400	61.5400	+0.786%	-3.331%
2022-02-01	61.0600	61.0600	61.0600	61.0600	+0.876%	-2.571%
2022-01-31	60.5300	60.5300	60.5300	60.5300	+1.680%	-1.718%
2022-01-28	59.5300	59.5300	59.5300	59.5300	+1.087%	-0.067%
2022-01-27	58.8900	58.8900	58.8900	58.8900	-0.305%	+1.019%
2022-01-26	59.0700	59.0700	59.0700	59.0700	0.000%	+0.711%
2022-01-25	59.0700	59.0700	59.0700	59.0700	-0.906%	+0.711%
2022-01-24	59.6100	59.6100	59.6100	59.6100	-0.650%	-0.201%
2022-01-21	60.0000	60.0000	60.0000	60.0000	-1.800%	-0.850%
2022-01-20	61.1000	61.1000	61.1000	61.1000	-0.570%	-2.635%
2022-01-19	61.4500	61.4500	61.4500	61.4500	-0.470%	-3.190%
2022-01-18	61.7400	61.7400	61.7400	61.7400	-1.594%	-3.644%
2022-01-14	62.7400	62.7400	62.7400	62.7400	+0.032%	-5.180%
2022-01-13	62.7200	62.7200	62.7200	62.7200	-1.244%	-5.150%
2022-01-12	63.5100	63.5100	63.5100	63.5100	+0.602%	-6.330%
2022-01-11	63.1300	63.1300	63.1300	63.1300	+1.024%	-5.766%
2022-01-10	62.4900	62.4900	62.4900	62.4900	-0.239%	-4.801%
2022-01-07	62.6400	62.6400	62.6400	62.6400	+0.064%	-5.029%
2022-01-06	62.6000	62.6000	62.6000	62.6000	-0.223%	-4.968%
2022-01-05	62.7400	62.7400	62.7400	62.7400	-1.553%	-5.180%
2022-01-04	63.7300	63.7300	63.7300	63.7300	+0.299%	-6.653%
2022-01-03	63.5400	63.5400	63.5400	63.5400	+0.063%	-6.374%
2021-12-31	63.5000	63.5000	63.5000	63.5000	+0.047%	-6.315%
2021-12-30	63.4700	63.4700	63.4700	63.4700	+0.032%	-6.271%
2021-12-29	63.4500	63.4500	63.4500	63.4500	-0.047%	-6.241%
2021-12-28	63.4800	63.4800	63.4800	63.4800	-0.047%	-6.285%
2021-12-27	63.5100	63.5100	63.5100	63.5100	+0.954%	-6.330%
2021-12-23	62.9100	62.9100	62.9100	62.9100	+0.576%	-5.436%
2021-12-22	62.5500	62.5500	62.5500	62.5500	+0.969%	-4.892%
2021-12-21	61.9500	61.9500	61.9500	61.9500	+1.774%	-3.971%
2021-12-20	60.8700	60.8700	60.8700	60.8700	-0.912%	-2.267%
2021-12-17	61.4300	61.4300	61.4300	61.4300	-0.919%	-3.158%
2021-12-16	62.0000	62.0000	62.0000	62.0000	-0.273%	-4.048%
2021-12-15	62.1700	62.1700	62.1700	62.1700	+1.172%	-4.311%
2021-12-14	61.4500	61.4500	61.4500	61.4500	-6.097%	-3.190%
2021-12-13	65.4400	65.4400	65.4400	65.4400	-1.088%	-9.092%
2021-12-10	66.1600	66.1600	66.1600	66.1600	+0.700%	-10.082%
2021-12-09	65.7000	65.7000	65.7000	65.7000	-0.755%	-9.452%
2021-12-08	66.2000	66.2000	66.2000	66.2000	+0.227%	-10.136%
2021-12-07	66.0500	66.0500	66.0500	66.0500	+2.039%	-9.932%
2021-12-06	64.7300	64.7300	64.7300	64.7300	+0.920%	-8.095%
2021-12-03	64.1400	64.1400	64.1400	64.1400	-0.866%	-7.250%
2021-12-02	64.7000	64.7000	64.7000	64.7000	+1.315%	-8.053%
2021-12-01	63.8600	63.8600	63.8600	63.8600	-0.514%	-6.843%
2021-11-30	64.1900	64.1900	64.1900	64.1900	-1.775%	-7.322%
2021-11-29	65.3500	65.3500	65.3500	65.3500	+1.067%	-8.967%
2021-11-26	64.6600	64.6600	64.6600	64.6600	-2.474%	-7.996%
2021-11-24	66.3000	66.3000	66.3000	66.3000	+0.121%	-10.271%
2021-11-23	66.2200	66.2200	66.2200	66.2200	+0.121%	-10.163%
2021-11-22	66.1400	66.1400	66.1400	66.1400	-0.899%	-10.054%
2021-11-19	66.7400	66.7400	66.7400	66.7400	-0.477%	-10.863%
2021-11-18	67.0600	67.0600	67.0600	67.0600	-0.179%	-11.288%
2021-11-17	67.1800	67.1800	67.1800	67.1800	-0.149%	-11.447%
2021-11-16	67.2800	67.2800	67.2800	67.2800	-0.030%	-11.578%
2021-11-15	67.3000	67.3000	67.3000	67.3000	+0.015%	-11.605%
2021-11-12	67.2900	67.2900	67.2900	67.2900	+0.779%	-11.592%
2021-11-11	66.7700	66.7700	66.7700	66.7700	+0.466%	-10.903%
2021-11-10	66.4600	66.4600	66.4600	66.4600	-1.013%	-10.488%
2021-11-09	67.1400	67.1400	67.1400	67.1400	+0.060%	-11.394%
2021-11-08	67.1000	67.1000	67.1000	67.1000	+0.224%	-11.341%
2021-11-05	66.9500	66.9500	66.9500	66.9500	+0.345%	-11.143%
2021-11-04	66.7200	66.7200	66.7200	66.7200	0.000%	-10.836%
2021-11-03	66.7200	66.7200	66.7200	66.7200	+0.437%	-10.836%
2021-11-02	66.4300	66.4300	66.4300	66.4300	+0.045%	-10.447%
2021-11-01	66.4000	66.4000	66.4000	66.4000	+0.317%	-10.407%
2021-10-29	66.1900	66.1900	66.1900	66.1900	-0.391%	-10.122%
2021-10-28	66.4500	66.4500	66.4500	66.4500	+0.804%	-10.474%
2021-10-27	65.9200	65.9200	65.9200	65.9200	-0.438%	-9.754%
2021-10-26	66.2100	66.2100	66.2100	66.2100	+0.076%	-10.150%
2021-10-25	66.1600	66.1600	66.1600	66.1600	+0.106%	-10.082%
2021-10-22	66.0900	66.0900	66.0900	66.0900	+0.258%	-9.986%
2021-10-21	65.9200	65.9200	65.9200	65.9200	+0.106%	-9.754%
2021-10-20	65.8500	65.8500	65.8500	65.8500	+0.274%	-9.658%
2021-10-19	65.6700	65.6700	65.6700	65.6700	+0.705%	-9.411%
2021-10-18	65.2100	65.2100	65.2100	65.2100	-0.245%	-8.772%
2021-10-15	65.3700	65.3700	65.3700	65.3700	+0.849%	-8.995%
2021-10-14	64.8200	64.8200	64.8200	64.8200	+1.360%	-8.223%
2021-10-13	63.9500	63.9500	63.9500	63.9500	+0.629%	-6.974%
2021-10-12	63.5500	63.5500	63.5500	63.5500	-0.251%	-6.389%
2021-10-11	63.7100	63.7100	63.7100	63.7100	-0.484%	-6.624%
2021-10-08	64.0200	64.0200	64.0200	64.0200	+0.016%	-7.076%
2021-10-07	64.0100	64.0100	64.0100	64.0100	+0.867%	-7.061%
2021-10-06	63.4600	63.4600	63.4600	63.4600	+0.016%	-6.256%
2021-10-05	63.4500	63.4500	63.4500	63.4500	+1.019%	-6.241%
2021-10-04	62.8100	62.8100	62.8100	62.8100	-1.413%	-5.286%
2021-10-01	63.7100	63.7100	63.7100	63.7100	+0.855%	-6.624%
2021-09-30	63.1700	63.1700	63.1700	63.1700	-0.676%	-5.826%
2021-09-29	63.6000	63.6000	63.6000	63.6000	-0.079%	-6.462%
2021-09-28	63.6500	63.6500	63.6500	63.6500	-2.167%	-6.536%
2021-09-27	65.0600	65.0600	65.0600	65.0600	-0.199%	-8.561%
2021-09-24	65.1900	65.1900	65.1900	65.1900	-0.336%	-8.744%
2021-09-23	65.4100	65.4100	65.4100	65.4100	+0.988%	-9.051%
2021-09-22	64.7700	64.7700	64.7700	64.7700	+0.747%	-8.152%
2021-09-21	64.2900	64.2900	64.2900	64.2900	+0.516%	-7.466%
2021-09-20	63.9600	63.9600	63.9600	63.9600	-1.811%	-6.989%
2021-09-17	65.1400	65.1400	65.1400	65.1400	-0.777%	-8.674%
2021-09-16	65.6500	65.6500	65.6500	65.6500	-0.560%	-9.383%
2021-09-15	66.0200	66.0200	66.0200	66.0200	+0.395%	-9.891%
2021-09-14	65.7600	65.7600	65.7600	65.7600	-0.514%	-9.535%
2021-09-13	66.1000	66.1000	66.1000	66.1000	+0.076%	-10.000%
2021-09-10	66.0500	66.0500	66.0500	66.0500	-0.257%	-9.932%
2021-09-09	66.2200	66.2200	66.2200	66.2200	-0.391%	-10.163%
2021-09-08	66.4800	66.4800	66.4800	66.4800	-0.434%	-10.514%
2021-09-07	66.7700	66.7700	66.7700	66.7700	-0.135%	-10.903%
2021-09-03	66.8600	66.8600	66.8600	66.8600	+0.060%	-11.023%
2021-09-02	66.8200	66.8200	66.8200	66.8200	+0.451%	-10.970%
2021-09-01	66.5200	66.5200	66.5200	66.5200	+0.529%	-10.568%
2021-08-31	66.1700	66.1700	66.1700	66.1700	+0.076%	-10.095%
2021-08-30	66.1200	66.1200	66.1200	66.1200	+0.197%	-10.027%
2021-08-27	65.9900	65.9900	65.9900	65.9900	+1.119%	-9.850%
2021-08-26	65.2600	65.2600	65.2600	65.2600	-0.549%	-8.842%
2021-08-25	65.6200	65.6200	65.6200	65.6200	+0.306%	-9.342%
2021-08-24	65.4200	65.4200	65.4200	65.4200	+0.461%	-9.065%
2021-08-23	65.1200	65.1200	65.1200	65.1200	+0.867%	-8.646%
2021-08-20	64.5600	64.5600	64.5600	64.5600	+0.389%	-7.853%
2021-08-19	64.3100	64.3100	64.3100	64.3100	-0.587%	-7.495%
2021-08-18	64.6900	64.6900	64.6900	64.6900	-0.904%	-8.038%
2021-08-17	65.2800	65.2800	65.2800	65.2800	-0.654%	-8.869%
2021-08-16	65.7100	65.7100	65.7100	65.7100	-0.122%	-9.466%
2021-08-13	65.7900	65.7900	65.7900	65.7900	+0.305%	-9.576%
2021-08-12	65.5900	65.5900	65.5900	65.5900	-0.030%	-9.300%
2021-08-11	65.6100	65.6100	65.6100	65.6100	+0.183%	-9.328%
2021-08-10	65.4900	65.4900	65.4900	65.4900	+0.337%	-9.162%
2021-08-09	65.2700	65.2700	65.2700	65.2700	-0.061%	-8.856%
2021-08-06	65.3100	65.3100	65.3100	65.3100	-0.153%	-8.911%
2021-08-05	65.4100	65.4100	65.4100	65.4100	+0.384%	-9.051%
2021-08-04	65.1600	65.1600	65.1600	65.1600	-0.367%	-8.702%
2021-08-03	65.4000	65.4000	65.4000	65.4000	+0.693%	-9.037%
2021-08-02	64.9500	64.9500	64.9500	64.9500	+0.278%	-8.406%
2021-07-30	64.7700	64.7700	64.7700	64.7700	-0.918%	-8.152%
2021-07-29	65.3700	65.3700	65.3700	65.3700	+0.585%	-8.995%
2021-07-28	64.9900	64.9900	64.9900	64.9900	+0.604%	-8.463%
2021-07-27	64.6000	64.6000	64.6000	64.6000	-0.753%	-7.910%
2021-07-26	65.0900	65.0900	65.0900	65.0900	-0.215%	-8.603%
2021-07-23	65.2300	65.2300	65.2300	65.2300	+0.726%	-8.800%
2021-07-22	64.7600	64.7600	64.7600	64.7600	+0.263%	-8.138%
2021-07-21	64.5900	64.5900	64.5900	64.5900	+1.127%	-7.896%
2021-07-20	63.8700	63.8700	63.8700	63.8700	+0.964%	-6.858%
2021-07-19	63.2600	63.2600	63.2600	63.2600	-1.724%	-5.960%
2021-07-16	64.3700	64.3700	64.3700	64.3700	-0.924%	-7.581%
2021-07-15	64.9700	64.9700	64.9700	64.9700	-0.460%	-8.435%
2021-07-14	65.2700	65.2700	65.2700	65.2700	+0.046%	-8.856%
2021-07-13	65.2400	65.2400	65.2400	65.2400	-0.122%	-8.814%
2021-07-12	65.3200	65.3200	65.3200	65.3200	+0.709%	-8.925%
2021-07-06	64.8600	64.8600	64.8600	64.8600	-0.521%	-8.279%
2021-07-02	65.2000	65.2000	65.2000	65.2000	+0.493%	-8.758%
2021-07-01	64.8800	64.8800	64.8800	64.8800	+0.139%	-8.308%
2021-06-30	64.7900	64.7900	64.7900	64.7900	-0.384%	-8.180%
2021-06-29	65.0400	65.0400	65.0400	65.0400	0.000%	-8.533%
2021-06-28	65.0400	65.0400	65.0400	65.0400	-0.184%	-8.533%
2021-06-25	65.1600	65.1600	65.1600	65.1600	+0.277%	-8.702%
2021-06-24	64.9800	64.9800	64.9800	64.9800	+0.557%	-8.449%
2021-06-23	64.6200	64.6200	64.6200	64.6200	-0.062%	-7.939%
2021-06-22	64.6600	64.6600	64.6600	64.6600	+0.139%	-7.996%
2021-06-21	64.5700	64.5700	64.5700	64.5700	+1.064%	-7.867%
2021-06-18	63.8900	63.8900	63.8900	63.8900	-1.282%	-6.887%
2021-06-17	64.7200	64.7200	64.7200	64.7200	-0.077%	-8.081%
2021-06-16	64.7700	64.7700	64.7700	64.7700	-0.537%	-8.152%
2021-06-15	65.1200	65.1200	65.1200	65.1200	-0.306%	-8.646%
2021-06-14	65.3200	65.3200	65.3200	65.3200	-0.153%	-8.925%
2021-06-11	65.4200	65.4200	65.4200	65.4200	+0.107%	-9.065%
2021-06-10	65.3500	65.3500	65.3500	65.3500	+0.446%	-8.967%
2021-06-09	65.0600	65.0600	65.0600	65.0600	-0.138%	-8.561%
2021-06-08	65.1500	65.1500	65.1500	65.1500	-0.230%	-8.688%
2021-06-07	65.3000	65.3000	65.3000	65.3000	-0.015%	-8.897%
2021-06-04	65.3100	65.3100	65.3100	65.3100	+0.632%	-8.911%
2021-06-03	64.9000	64.9000	64.9000	64.9000	-0.414%	-8.336%
2021-06-02	65.1700	65.1700	65.1700	65.1700	+0.184%	-8.716%
2021-06-01	65.0500	65.0500	65.0500	65.0500	+0.123%	-8.547%
2021-05-28	64.9700	64.9700	64.9700	64.9700	+0.309%	-8.435%
2021-05-27	64.7700	64.7700	64.7700	64.7700	+0.419%	-8.152%
2021-05-26	64.5000	64.5000	64.5000	64.5000	+0.264%	-7.767%
2021-05-24	64.3300	64.3300	64.3300	64.3300	+0.594%	-7.524%
2021-05-21	63.9500	63.9500	63.9500	63.9500	-0.047%	-6.974%
2021-05-20	63.9800	63.9800	63.9800	63.9800	+1.154%	-7.018%
2021-05-19	63.2500	63.2500	63.2500	63.2500	-0.597%	-5.945%
2021-05-18	63.6300	63.6300	63.6300	63.6300	0.000%	-6.506%
2021-05-17	63.6300	63.6300	63.6300	63.6300	-0.204%	-6.506%
2021-05-14	63.7600	63.7600	63.7600	63.7600	+1.561%	-6.697%
2021-05-13	62.7800	62.7800	62.7800	62.7800	+0.545%	-5.241%
2021-05-12	62.4400	62.4400	62.4400	62.4400	-1.901%	-4.725%
2021-05-11	63.6500	63.6500	63.6500	63.6500	-0.965%	-6.536%
2021-05-10	64.2700	64.2700	64.2700	64.2700	-0.864%	-7.437%
2021-05-07	64.8300	64.8300	64.8300	64.8300	+0.981%	-8.237%
2021-05-06	64.2000	64.2000	64.2000	64.2000	+0.753%	-7.336%
2021-05-05	63.7200	63.7200	63.7200	63.7200	+0.584%	-6.638%
2021-05-04	63.3500	63.3500	63.3500	63.3500	-0.876%	-6.093%
2021-05-03	63.9100	63.9100	63.9100	63.9100	+0.188%	-6.916%
2021-04-30	63.7900	63.7900	63.7900	63.7900	-1.070%	-6.741%
2021-04-29	64.4800	64.4800	64.4800	64.4800	+0.280%	-7.739%
2021-04-28	64.3000	64.3000	64.3000	64.3000	+0.078%	-7.481%
2021-04-27	64.2500	64.2500	64.2500	64.2500	-0.248%	-7.409%
2021-04-26	64.4100	64.4100	64.4100	64.4100	+0.233%	-7.639%
2021-04-23	64.2600	64.2600	64.2600	64.2600	+1.181%	-7.423%
2021-04-22	63.5100	63.5100	63.5100	63.5100	-0.283%	-6.330%
2021-04-21	63.6900	63.6900	63.6900	63.6900	+0.616%	-6.594%
2021-04-20	63.3000	63.3000	63.3000	63.3000	-1.248%	-6.019%
2021-04-19	64.1000	64.1000	64.1000	64.1000	-0.311%	-7.192%
2021-04-16	64.3000	64.3000	64.3000	64.3000	+0.390%	-7.481%
2021-04-15	64.0500	64.0500	64.0500	64.0500	+0.993%	-7.119%
2021-04-14	63.4200	63.4200	63.4200	63.4200	+0.095%	-6.197%
2021-04-13	63.3600	63.3600	63.3600	63.3600	+0.428%	-6.108%
2021-04-12	63.0900	63.0900	63.0900	63.0900	-0.520%	-5.706%
2021-04-09	63.4200	63.4200	63.4200	63.4200	+0.205%	-6.197%
2021-04-08	63.2900	63.2900	63.2900	63.2900	+0.604%	-6.004%
2021-04-07	62.9100	62.9100	62.9100	62.9100	-0.222%	-5.436%
2021-04-06	63.0500	63.0500	63.0500	63.0500	-0.222%	-5.646%
2021-04-05	63.1900	63.1900	63.1900	63.1900	+1.250%	-5.855%
2021-04-01	62.4100	62.4100	62.4100	62.4100	+1.249%	-4.679%
2021-03-31	61.6400	61.6400	61.6400	61.6400	+0.049%	-3.488%
2021-03-30	61.6100	61.6100	61.6100	61.6100	-0.211%	-3.441%
2021-03-29	61.7400	61.7400	61.7400	61.7400	-0.258%	-3.644%
2021-03-26	61.9000	61.9000	61.9000	61.9000	+1.726%	-3.893%
2021-03-25	60.8500	60.8500	60.8500	60.8500	+0.330%	-2.235%
2021-03-24	60.6500	60.6500	60.6500	60.6500	-0.590%	-1.913%
2021-03-23	61.0100	61.0100	61.0100	61.0100	-1.022%	-2.491%
2021-03-22	61.6400	61.6400	61.6400	61.6400	+0.277%	-3.488%
2021-03-19	61.4700	61.4700	61.4700	61.4700	+0.179%	-3.221%
2021-03-18	61.3600	61.3600	61.3600	61.3600	-1.239%	-3.048%
2021-03-17	62.1300	62.1300	62.1300	62.1300	+0.274%	-4.249%
2021-03-16	61.9600	61.9600	61.9600	61.9600	+0.145%	-3.986%
2021-03-15	61.8700	61.8700	61.8700	61.8700	0.000%	-3.847%
2021-03-12	61.8700	61.8700	61.8700	61.8700	-0.161%	-3.847%
2021-03-11	61.9700	61.9700	61.9700	61.9700	+1.474%	-4.002%
2021-03-10	61.0700	61.0700	61.0700	61.0700	+0.345%	-2.587%
2021-03-09	60.8600	60.8600	60.8600	60.8600	+1.433%	-2.251%
2021-03-08	60.0000	60.0000	60.0000	60.0000	-1.169%	-0.850%
2021-03-05	60.7100	60.7100	60.7100	60.7100	+1.285%	-2.010%
2021-03-04	59.9400	59.9400	59.9400	59.9400	-1.414%	-0.751%
2021-03-03	60.8000	60.8000	60.8000	60.8000	-0.913%	-2.155%
2021-03-02	61.3600	61.3600	61.3600	61.3600	-0.406%	-3.048%
2021-03-01	61.6100	61.6100	61.6100	61.6100	+2.172%	-3.441%
2021-02-26	60.3000	60.3000	60.3000	60.3000	-1.148%	-1.343%
2021-02-25	61.0000	61.0000	61.0000	61.0000	-1.961%	-2.475%
2021-02-24	62.2200	62.2200	62.2200	62.2200	+0.452%	-4.388%
2021-02-23	61.9400	61.9400	61.9400	61.9400	+0.162%	-3.955%
2021-02-22	61.8400	61.8400	61.8400	61.8400	-0.722%	-3.800%
2021-02-19	62.2900	62.2900	62.2900	62.2900	+0.080%	-4.495%
2021-02-18	62.2400	62.2400	62.2400	62.2400	-0.512%	-4.418%
2021-02-17	62.5600	62.5600	62.5600	62.5600	-0.382%	-4.907%
2021-02-16	62.8000	62.8000	62.8000	62.8000	+0.336%	-5.271%
2021-02-12	62.5900	62.5900	62.5900	62.5900	+0.676%	-4.953%
2021-02-11	62.1700	62.1700	62.1700	62.1700	+0.129%	-4.311%
2021-02-10	62.0900	62.0900	62.0900	62.0900	-0.048%	-4.187%
2021-02-09	62.1200	62.1200	62.1200	62.1200	+0.258%	-4.234%
2021-02-08	61.9600	61.9600	61.9600	61.9600	+0.519%	-3.986%
2021-02-05	61.6400	61.6400	61.6400	61.6400	+0.670%	-3.488%
2021-02-04	61.2300	61.2300	61.2300	61.2300	+0.509%	-2.842%
2021-02-03	60.9200	60.9200	60.9200	60.9200	+0.148%	-2.347%
2021-02-02	60.8300	60.8300	60.8300	60.8300	+1.080%	-2.203%
2021-02-01	60.1800	60.1800	60.1800	60.1800	+1.741%	-1.147%
2021-01-29	59.1500	59.1500	59.1500	59.1500	-1.793%	+0.575%
2021-01-28	60.2300	60.2300	60.2300	60.2300	+0.938%	-1.229%
2021-01-27	59.6700	59.6700	59.6700	59.6700	-2.324%	-0.302%
2021-01-26	61.0900	61.0900	61.0900	61.0900	-0.196%	-2.619%
2021-01-25	61.2100	61.2100	61.2100	61.2100	-0.179%	-2.810%
2021-01-22	61.3200	61.3200	61.3200	61.3200	-0.761%	-2.984%
2021-01-21	61.7900	61.7900	61.7900	61.7900	0.000%	-3.722%
2021-01-20	61.7900	61.7900	61.7900	61.7900	+1.395%	-3.722%
2021-01-19	60.9400	60.9400	60.9400	60.9400	+1.128%	-2.379%
2021-01-15	60.2600	60.2600	60.2600	60.2600	-1.035%	-1.278%
2021-01-14	60.8900	60.8900	60.8900	60.8900	+0.429%	-2.299%
2021-01-13	60.6300	60.6300	60.6300	60.6300	+0.099%	-1.880%
2021-01-12	60.5700	60.5700	60.5700	60.5700	+0.265%	-1.783%
2021-01-11	60.4100	60.4100	60.4100	60.4100	-0.625%	-1.523%
2021-01-08	60.7900	60.7900	60.7900	60.7900	+0.712%	-2.139%
2021-01-07	60.3600	60.3600	60.3600	60.3600	+1.072%	-1.441%
2021-01-06	59.7200	59.7200	59.7200	59.7200	+0.471%	-0.385%
2021-01-05	59.4400	59.4400	59.4400	59.4400	+0.865%	+0.084%
2021-01-04	58.9300	58.9300	58.9300	58.9300	-0.523%	+0.950%
2020-12-31	59.2400	59.2400	59.2400	59.2400	+0.169%	+0.422%
2020-12-30	59.1400	59.1400	59.1400	59.1400	+0.459%	+0.592%
2020-12-29	58.8700	58.8700	58.8700	58.8700	+0.529%	+1.053%
2020-12-28	58.5600	58.5600	58.5600	58.5600	+0.601%	+1.588%
2020-12-24	58.2100	58.2100	58.2100	58.2100	+0.086%	+2.199%
2020-12-23	58.1600	58.1600	58.1600	58.1600	+0.466%	+2.287%
2020-12-22	57.8900	57.8900	57.8900	57.8900	-0.293%	+2.764%
2020-12-21	58.0600	58.0600	58.0600	58.0600	-0.905%	+2.463%
2020-12-18	58.5900	58.5900	58.5900	58.5900	-0.289%	+1.536%
2020-12-17	58.7600	58.7600	58.7600	58.7600	+0.789%	+1.242%
2020-12-16	58.3000	58.3000	58.3000	58.3000	+0.465%	+2.041%
2020-12-15	58.0300	58.0300	58.0300	58.0300	+0.624%	+2.516%
2020-12-14	57.6700	57.6700	57.6700	57.6700	-0.242%	+3.156%
2020-12-11	57.8100	57.8100	57.8100	57.8100	-0.259%	+2.906%
2020-12-10	57.9600	57.9600	57.9600	57.9600	+0.156%	+2.640%
2020-12-09	57.8700	57.8700	57.8700	57.8700	-0.499%	+2.799%
2020-12-08	58.1600	58.1600	58.1600	58.1600	+0.224%	+2.287%
2020-12-07	58.0300	58.0300	58.0300	58.0300	-0.052%	+2.516%
2020-12-04	58.0600	58.0600	58.0600	58.0600	+0.764%	+2.463%
2020-12-03	57.6200	57.6200	57.6200	57.6200	+0.156%	+3.245%
2020-12-02	57.5300	57.5300	57.5300	57.5300	+0.035%	+3.407%
2020-12-01	57.5100	57.5100	57.5100	57.5100	+1.393%	+3.443%
2020-11-30	56.7200	56.7200	56.7200	56.7200	-0.839%	+4.884%
2020-11-27	57.2000	57.2000	57.2000	57.2000	+0.704%	+4.003%
2020-11-26	56.8000	56.8000	56.8000	56.8000	0.000%	+4.736%
2020-11-25	56.8000	56.8000	56.8000	56.8000	-0.211%	+4.736%
2020-11-24	56.9200	56.9200	56.9200	56.9200	+1.498%	+4.515%
2020-11-23	56.0800	56.0800	56.0800	56.0800	+0.179%	+6.081%
2020-11-20	55.9800	55.9800	55.9800	55.9800	-0.125%	+6.270%
2020-11-19	56.0500	56.0500	56.0500	56.0500	+0.376%	+6.137%
2020-11-18	55.8400	55.8400	55.8400	55.8400	-0.481%	+6.537%
2020-11-17	56.1100	56.1100	56.1100	56.1100	-0.355%	+6.024%
2020-11-16	56.3100	56.3100	56.3100	56.3100	+1.059%	+5.647%
2020-11-13	55.7200	55.7200	55.7200	55.7200	+1.107%	+6.766%
2020-11-12	55.1100	55.1100	55.1100	55.1100	-0.863%	+7.948%
2020-11-11	55.5900	55.5900	55.5900	55.5900	+0.981%	+7.016%
2020-11-10	55.0500	55.0500	55.0500	55.0500	-0.054%	+8.065%
2020-11-09	55.0800	55.0800	55.0800	55.0800	+1.101%	+8.007%
2020-11-06	54.4800	54.4800	54.4800	54.4800	+0.221%	+9.196%
2020-11-05	54.3600	54.3600	54.3600	54.3600	+2.200%	+9.437%
2020-11-04	53.1900	53.1900	53.1900	53.1900	+2.249%	+11.844%
2020-11-03	52.0200	52.0200	52.0200	52.0200	+1.641%	+14.360%
2020-11-02	51.1800	51.1800	51.1800	51.1800	+1.126%	+16.237%
2020-10-30	50.6100	50.6100	50.6100	50.6100	-0.940%	+17.546%
2020-10-29	51.0900	51.0900	51.0900	51.0900	+0.889%	+16.442%
2020-10-28	50.6400	50.6400	50.6400	50.6400	-2.858%	+17.476%
2020-10-27	52.1300	52.1300	52.1300	52.1300	-0.287%	+14.119%
2020-10-26	52.2800	52.2800	52.2800	52.2800	-1.433%	+13.791%
2020-10-23	53.0400	53.0400	53.0400	53.0400	+0.303%	+12.161%
2020-10-22	52.8800	52.8800	52.8800	52.8800	+0.038%	+12.500%
2020-10-21	52.8600	52.8600	52.8600	52.8600	-0.283%	+12.543%
2020-10-20	53.0100	53.0100	53.0100	53.0100	+0.569%	+12.224%
2020-10-19	52.7100	52.7100	52.7100	52.7100	-0.772%	+12.863%
2020-10-16	53.1200	53.1200	53.1200	53.1200	+0.264%	+11.992%
2020-10-15	52.9800	52.9800	52.9800	52.9800	-0.805%	+12.288%
2020-10-14	53.4100	53.4100	53.4100	53.4100	-0.466%	+11.384%
2020-10-13	53.6600	53.6600	53.6600	53.6600	-0.408%	+10.865%
2020-10-12	53.8800	53.8800	53.8800	53.8800	+0.993%	+10.412%
2020-10-09	53.3500	53.3500	53.3500	53.3500	+0.755%	+11.509%
2020-10-08	52.9500	52.9500	52.9500	52.9500	+0.570%	+12.351%
2020-10-07	52.6500	52.6500	52.6500	52.6500	+1.308%	+12.991%
2020-10-06	51.9700	51.9700	51.9700	51.9700	-1.066%	+14.470%
2020-10-05	52.5300	52.5300	52.5300	52.5300	+1.507%	+13.250%

.dark-mode .nXVSFl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXVSFl{ color: #333333; background-color: white; border: 2px solid #333333; }CWGFXAMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS F-1 SHSmf NASDAQ

CWGFX
AMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS F-1 SHS
mf NASDAQ