Dark

CWGCX
AMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

58.97USD+1.637%(+0.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	58.9700	58.9700	58.9700	58.9700	+1.637%	0.000%
2022-03-25	58.0200	58.0200	58.0200	58.0200	-0.017%	+1.637%
2022-03-24	58.0300	58.0300	58.0300	58.0300	+0.957%	+1.620%
2022-03-23	57.4800	57.4800	57.4800	57.4800	-1.084%	+2.592%
2022-03-22	58.1100	58.1100	58.1100	58.1100	+1.043%	+1.480%
2022-03-21	57.5100	57.5100	57.5100	57.5100	-0.364%	+2.539%
2022-03-18	57.7200	57.7200	57.7200	57.7200	+1.068%	+2.166%
2022-03-17	57.1100	57.1100	57.1100	57.1100	+1.529%	+3.257%
2022-03-16	56.2500	56.2500	56.2500	56.2500	+2.965%	+4.836%
2022-03-15	54.6300	54.6300	54.6300	54.6300	+1.036%	+7.944%
2022-03-14	54.0700	54.0700	54.0700	54.0700	-0.825%	+9.062%
2022-03-11	54.5200	54.5200	54.5200	54.5200	-1.321%	+8.162%
2022-03-10	55.2500	55.2500	55.2500	55.2500	-0.397%	+6.733%
2022-03-09	55.4700	55.4700	55.4700	55.4700	+2.913%	+6.310%
2022-03-08	53.9000	53.9000	53.9000	53.9000	-0.462%	+9.406%
2022-03-07	54.1500	54.1500	54.1500	54.1500	-3.061%	+8.901%
2022-03-04	55.8600	55.8600	55.8600	55.8600	-1.638%	+5.567%
2022-03-03	56.7900	56.7900	56.7900	56.7900	-1.132%	+3.839%
2022-03-02	57.4400	57.4400	57.4400	57.4400	+1.448%	+2.664%
2022-03-01	56.6200	56.6200	56.6200	56.6200	-1.923%	+4.150%
2022-02-28	57.7300	57.7300	57.7300	57.7300	-1.063%	+2.148%
2022-02-25	58.3500	58.3500	58.3500	58.3500	+2.297%	+1.063%
2022-02-24	57.0400	57.0400	57.0400	57.0400	-0.886%	+3.384%
2022-02-23	57.5500	57.5500	57.5500	57.5500	-1.134%	+2.467%
2022-02-22	58.2100	58.2100	58.2100	58.2100	-1.188%	+1.306%
2022-02-18	58.9100	58.9100	58.9100	58.9100	-0.758%	+0.102%
2022-02-17	59.3600	59.3600	59.3600	59.3600	-1.868%	-0.657%
2022-02-16	60.4900	60.4900	60.4900	60.4900	+0.382%	-2.513%
2022-02-15	60.2600	60.2600	60.2600	60.2600	+1.499%	-2.141%
2022-02-14	59.3700	59.3700	59.3700	59.3700	-0.619%	-0.674%
2022-02-11	59.7400	59.7400	59.7400	59.7400	-1.500%	-1.289%
2022-02-10	60.6500	60.6500	60.6500	60.6500	-1.141%	-2.770%
2022-02-09	61.3500	61.3500	61.3500	61.3500	+1.573%	-3.879%
2022-02-08	60.4000	60.4000	60.4000	60.4000	+0.633%	-2.368%
2022-02-07	60.0200	60.0200	60.0200	60.0200	-0.116%	-1.749%
2022-02-04	60.0900	60.0900	60.0900	60.0900	+0.485%	-1.864%
2022-02-03	59.8000	59.8000	59.8000	59.8000	-1.871%	-1.388%
2022-02-02	60.9400	60.9400	60.9400	60.9400	+0.761%	-3.233%
2022-02-01	60.4800	60.4800	60.4800	60.4800	+0.884%	-2.497%
2022-01-31	59.9500	59.9500	59.9500	59.9500	+1.662%	-1.635%
2022-01-28	58.9700	58.9700	58.9700	58.9700	+1.097%	0.000%
2022-01-27	58.3300	58.3300	58.3300	58.3300	-0.291%	+1.097%
2022-01-26	58.5000	58.5000	58.5000	58.5000	-0.017%	+0.803%
2022-01-25	58.5100	58.5100	58.5100	58.5100	-0.898%	+0.786%
2022-01-24	59.0400	59.0400	59.0400	59.0400	-0.656%	-0.119%
2022-01-21	59.4300	59.4300	59.4300	59.4300	-1.801%	-0.774%
2022-01-20	60.5200	60.5200	60.5200	60.5200	-0.575%	-2.561%
2022-01-19	60.8700	60.8700	60.8700	60.8700	-0.474%	-3.121%
2022-01-18	61.1600	61.1600	61.1600	61.1600	-1.609%	-3.581%
2022-01-14	62.1600	62.1600	62.1600	62.1600	+0.032%	-5.132%
2022-01-13	62.1400	62.1400	62.1400	62.1400	-1.240%	-5.101%
2022-01-12	62.9200	62.9200	62.9200	62.9200	+0.608%	-6.278%
2022-01-11	62.5400	62.5400	62.5400	62.5400	+1.018%	-5.708%
2022-01-10	61.9100	61.9100	61.9100	61.9100	-0.242%	-4.749%
2022-01-07	62.0600	62.0600	62.0600	62.0600	+0.064%	-4.979%
2022-01-06	62.0200	62.0200	62.0200	62.0200	-0.241%	-4.918%
2022-01-05	62.1700	62.1700	62.1700	62.1700	-1.552%	-5.147%
2022-01-04	63.1500	63.1500	63.1500	63.1500	+0.302%	-6.619%
2022-01-03	62.9600	62.9600	62.9600	62.9600	+0.048%	-6.337%
2021-12-31	62.9300	62.9300	62.9300	62.9300	+0.048%	-6.293%
2021-12-30	62.9000	62.9000	62.9000	62.9000	+0.032%	-6.248%
2021-12-29	62.8800	62.8800	62.8800	62.8800	-0.048%	-6.218%
2021-12-28	62.9100	62.9100	62.9100	62.9100	-0.048%	-6.263%
2021-12-27	62.9400	62.9400	62.9400	62.9400	+0.946%	-6.308%
2021-12-23	62.3500	62.3500	62.3500	62.3500	+0.565%	-5.421%
2021-12-22	62.0000	62.0000	62.0000	62.0000	+0.977%	-4.887%
2021-12-21	61.4000	61.4000	61.4000	61.4000	+1.757%	-3.958%
2021-12-20	60.3400	60.3400	60.3400	60.3400	-0.920%	-2.270%
2021-12-17	60.9000	60.9000	60.9000	60.9000	-0.895%	-3.169%
2021-12-16	61.4500	61.4500	61.4500	61.4500	-0.292%	-4.036%
2021-12-15	61.6300	61.6300	61.6300	61.6300	+1.182%	-4.316%
2021-12-14	60.9100	60.9100	60.9100	60.9100	-5.989%	-3.185%
2021-12-13	64.7900	64.7900	64.7900	64.7900	-1.099%	-8.983%
2021-12-10	65.5100	65.5100	65.5100	65.5100	+0.707%	-9.983%
2021-12-09	65.0500	65.0500	65.0500	65.0500	-0.763%	-9.347%
2021-12-08	65.5500	65.5500	65.5500	65.5500	+0.229%	-10.038%
2021-12-07	65.4000	65.4000	65.4000	65.4000	+2.028%	-9.832%
2021-12-06	64.1000	64.1000	64.1000	64.1000	+0.929%	-8.003%
2021-12-03	63.5100	63.5100	63.5100	63.5100	-0.874%	-7.148%
2021-12-02	64.0700	64.0700	64.0700	64.0700	+1.312%	-7.960%
2021-12-01	63.2400	63.2400	63.2400	63.2400	-0.519%	-6.752%
2021-11-30	63.5700	63.5700	63.5700	63.5700	-1.777%	-7.236%
2021-11-29	64.7200	64.7200	64.7200	64.7200	+1.062%	-8.884%
2021-11-26	64.0400	64.0400	64.0400	64.0400	-2.482%	-7.917%
2021-11-24	65.6700	65.6700	65.6700	65.6700	+0.122%	-10.203%
2021-11-23	65.5900	65.5900	65.5900	65.5900	+0.122%	-10.093%
2021-11-22	65.5100	65.5100	65.5100	65.5100	-0.908%	-9.983%
2021-11-19	66.1100	66.1100	66.1100	66.1100	-0.482%	-10.800%
2021-11-18	66.4300	66.4300	66.4300	66.4300	-0.180%	-11.230%
2021-11-17	66.5500	66.5500	66.5500	66.5500	-0.150%	-11.390%
2021-11-16	66.6500	66.6500	66.6500	66.6500	-0.030%	-11.523%
2021-11-15	66.6700	66.6700	66.6700	66.6700	+0.015%	-11.549%
2021-11-12	66.6600	66.6600	66.6600	66.6600	+0.771%	-11.536%
2021-11-11	66.1500	66.1500	66.1500	66.1500	+0.471%	-10.854%
2021-11-10	65.8400	65.8400	65.8400	65.8400	-1.007%	-10.434%
2021-11-09	66.5100	66.5100	66.5100	66.5100	+0.045%	-11.337%
2021-11-08	66.4800	66.4800	66.4800	66.4800	+0.226%	-11.297%
2021-11-05	66.3300	66.3300	66.3300	66.3300	+0.333%	-11.096%
2021-11-04	66.1100	66.1100	66.1100	66.1100	0.000%	-10.800%
2021-11-03	66.1100	66.1100	66.1100	66.1100	+0.425%	-10.800%
2021-11-02	65.8300	65.8300	65.8300	65.8300	+0.061%	-10.421%
2021-11-01	65.7900	65.7900	65.7900	65.7900	+0.305%	-10.366%
2021-10-29	65.5900	65.5900	65.5900	65.5900	-0.380%	-10.093%
2021-10-28	65.8400	65.8400	65.8400	65.8400	+0.796%	-10.434%
2021-10-27	65.3200	65.3200	65.3200	65.3200	-0.442%	-9.721%
2021-10-26	65.6100	65.6100	65.6100	65.6100	+0.076%	-10.120%
2021-10-25	65.5600	65.5600	65.5600	65.5600	+0.107%	-10.052%
2021-10-22	65.4900	65.4900	65.4900	65.4900	+0.260%	-9.956%
2021-10-21	65.3200	65.3200	65.3200	65.3200	+0.092%	-9.721%
2021-10-20	65.2600	65.2600	65.2600	65.2600	+0.277%	-9.638%
2021-10-19	65.0800	65.0800	65.0800	65.0800	+0.696%	-9.388%
2021-10-18	64.6300	64.6300	64.6300	64.6300	-0.247%	-8.758%
2021-10-15	64.7900	64.7900	64.7900	64.7900	+0.840%	-8.983%
2021-10-14	64.2500	64.2500	64.2500	64.2500	+1.357%	-8.218%
2021-10-13	63.3900	63.3900	63.3900	63.3900	+0.635%	-6.973%
2021-10-12	62.9900	62.9900	62.9900	62.9900	-0.253%	-6.382%
2021-10-11	63.1500	63.1500	63.1500	63.1500	-0.488%	-6.619%
2021-10-08	63.4600	63.4600	63.4600	63.4600	+0.016%	-7.075%
2021-10-07	63.4500	63.4500	63.4500	63.4500	+0.858%	-7.061%
2021-10-06	62.9100	62.9100	62.9100	62.9100	+0.016%	-6.263%
2021-10-05	62.9000	62.9000	62.9000	62.9000	+1.028%	-6.248%
2021-10-04	62.2600	62.2600	62.2600	62.2600	-1.425%	-5.284%
2021-10-01	63.1600	63.1600	63.1600	63.1600	+0.846%	-6.634%
2021-09-30	62.6300	62.6300	62.6300	62.6300	-0.666%	-5.844%
2021-09-29	63.0500	63.0500	63.0500	63.0500	-0.079%	-6.471%
2021-09-28	63.1000	63.1000	63.1000	63.1000	-2.186%	-6.545%
2021-09-27	64.5100	64.5100	64.5100	64.5100	-0.201%	-8.588%
2021-09-24	64.6400	64.6400	64.6400	64.6400	-0.324%	-8.772%
2021-09-23	64.8500	64.8500	64.8500	64.8500	+0.981%	-9.067%
2021-09-22	64.2200	64.2200	64.2200	64.2200	+0.737%	-8.175%
2021-09-21	63.7500	63.7500	63.7500	63.7500	+0.520%	-7.498%
2021-09-20	63.4200	63.4200	63.4200	63.4200	-1.827%	-7.017%
2021-09-17	64.6000	64.6000	64.6000	64.6000	-0.768%	-8.715%
2021-09-16	65.1000	65.1000	65.1000	65.1000	-0.565%	-9.416%
2021-09-15	65.4700	65.4700	65.4700	65.4700	+0.383%	-9.928%
2021-09-14	65.2200	65.2200	65.2200	65.2200	-0.519%	-9.583%
2021-09-13	65.5600	65.5600	65.5600	65.5600	+0.260%	-10.052%
2021-09-10	65.3900	65.3900	65.3900	65.3900	-0.275%	-9.818%
2021-09-09	65.5700	65.5700	65.5700	65.5700	-0.380%	-10.066%
2021-09-08	65.8200	65.8200	65.8200	65.8200	-0.454%	-10.407%
2021-09-07	66.1200	66.1200	66.1200	66.1200	-0.136%	-10.814%
2021-09-03	66.2100	66.2100	66.2100	66.2100	+0.060%	-10.935%
2021-09-02	66.1700	66.1700	66.1700	66.1700	+0.440%	-10.881%
2021-09-01	65.8800	65.8800	65.8800	65.8800	+0.534%	-10.489%
2021-08-31	65.5300	65.5300	65.5300	65.5300	+0.076%	-10.011%
2021-08-30	65.4800	65.4800	65.4800	65.4800	+0.184%	-9.942%
2021-08-27	65.3600	65.3600	65.3600	65.3600	+1.114%	-9.777%
2021-08-26	64.6400	64.6400	64.6400	64.6400	-0.539%	-8.772%
2021-08-25	64.9900	64.9900	64.9900	64.9900	+0.309%	-9.263%
2021-08-24	64.7900	64.7900	64.7900	64.7900	+0.450%	-8.983%
2021-08-23	64.5000	64.5000	64.5000	64.5000	+0.860%	-8.574%
2021-08-20	63.9500	63.9500	63.9500	63.9500	+0.392%	-7.787%
2021-08-19	63.7000	63.7000	63.7000	63.7000	-0.593%	-7.425%
2021-08-18	64.0800	64.0800	64.0800	64.0800	-0.912%	-7.974%
2021-08-17	64.6700	64.6700	64.6700	64.6700	-0.645%	-8.814%
2021-08-16	65.0900	65.0900	65.0900	65.0900	-0.138%	-9.402%
2021-08-13	65.1800	65.1800	65.1800	65.1800	+0.308%	-9.527%
2021-08-12	64.9800	64.9800	64.9800	64.9800	-0.031%	-9.249%
2021-08-11	65.0000	65.0000	65.0000	65.0000	+0.185%	-9.277%
2021-08-10	64.8800	64.8800	64.8800	64.8800	+0.325%	-9.109%
2021-08-09	64.6700	64.6700	64.6700	64.6700	-0.062%	-8.814%
2021-08-06	64.7100	64.7100	64.7100	64.7100	-0.154%	-8.870%
2021-08-05	64.8100	64.8100	64.8100	64.8100	+0.372%	-9.011%
2021-08-04	64.5700	64.5700	64.5700	64.5700	-0.370%	-8.673%
2021-08-03	64.8100	64.8100	64.8100	64.8100	+0.699%	-9.011%
2021-08-02	64.3600	64.3600	64.3600	64.3600	+0.280%	-8.375%
2021-07-30	64.1800	64.1800	64.1800	64.1800	-0.926%	-8.118%
2021-07-29	64.7800	64.7800	64.7800	64.7800	+0.574%	-8.969%
2021-07-28	64.4100	64.4100	64.4100	64.4100	+0.609%	-8.446%
2021-07-27	64.0200	64.0200	64.0200	64.0200	-0.760%	-7.888%
2021-07-26	64.5100	64.5100	64.5100	64.5100	-0.201%	-8.588%
2021-07-23	64.6400	64.6400	64.6400	64.6400	+0.717%	-8.772%
2021-07-22	64.1800	64.1800	64.1800	64.1800	+0.266%	-8.118%
2021-07-21	64.0100	64.0100	64.0100	64.0100	+1.122%	-7.874%
2021-07-20	63.3000	63.3000	63.3000	63.3000	+0.957%	-6.840%
2021-07-19	62.7000	62.7000	62.7000	62.7000	-1.724%	-5.949%
2021-07-16	63.8000	63.8000	63.8000	63.8000	-0.932%	-7.571%
2021-07-15	64.4000	64.4000	64.4000	64.4000	-0.464%	-8.432%
2021-07-14	64.7000	64.7000	64.7000	64.7000	+0.046%	-8.856%
2021-07-13	64.6700	64.6700	64.6700	64.6700	-0.124%	-8.814%
2021-07-12	64.7500	64.7500	64.7500	64.7500	+0.700%	-8.927%
2021-07-06	64.3000	64.3000	64.3000	64.3000	-0.526%	-8.289%
2021-07-02	64.6400	64.6400	64.6400	64.6400	+0.498%	-8.772%
2021-07-01	64.3200	64.3200	64.3200	64.3200	+0.125%	-8.318%
2021-06-30	64.2400	64.2400	64.2400	64.2400	-0.388%	-8.204%
2021-06-29	64.4900	64.4900	64.4900	64.4900	0.000%	-8.559%
2021-06-28	64.4900	64.4900	64.4900	64.4900	-0.186%	-8.559%
2021-06-25	64.6100	64.6100	64.6100	64.6100	+0.264%	-8.729%
2021-06-24	64.4400	64.4400	64.4400	64.4400	+0.577%	-8.489%
2021-06-23	64.0700	64.0700	64.0700	64.0700	-0.062%	-7.960%
2021-06-22	64.1100	64.1100	64.1100	64.1100	+0.125%	-8.017%
2021-06-21	64.0300	64.0300	64.0300	64.0300	+1.057%	-7.903%
2021-06-18	63.3600	63.3600	63.3600	63.3600	-1.278%	-6.929%
2021-06-17	64.1800	64.1800	64.1800	64.1800	-0.093%	-8.118%
2021-06-16	64.2400	64.2400	64.2400	64.2400	-0.542%	-8.204%
2021-06-15	64.5900	64.5900	64.5900	64.5900	-0.309%	-8.701%
2021-06-14	64.7900	64.7900	64.7900	64.7900	+0.015%	-8.983%
2021-06-11	64.7800	64.7800	64.7800	64.7800	+0.108%	-8.969%
2021-06-10	64.7100	64.7100	64.7100	64.7100	+0.435%	-8.870%
2021-06-09	64.4300	64.4300	64.4300	64.4300	-0.139%	-8.474%
2021-06-08	64.5200	64.5200	64.5200	64.5200	-0.232%	-8.602%
2021-06-07	64.6700	64.6700	64.6700	64.6700	-0.015%	-8.814%
2021-06-04	64.6800	64.6800	64.6800	64.6800	+0.638%	-8.828%
2021-06-03	64.2700	64.2700	64.2700	64.2700	-0.434%	-8.246%
2021-06-02	64.5500	64.5500	64.5500	64.5500	+0.202%	-8.644%
2021-06-01	64.4200	64.4200	64.4200	64.4200	+0.109%	-8.460%
2021-05-28	64.3500	64.3500	64.3500	64.3500	+0.296%	-8.361%
2021-05-27	64.1600	64.1600	64.1600	64.1600	+0.423%	-8.089%
2021-05-26	63.8900	63.8900	63.8900	63.8900	+0.267%	-7.701%
2021-05-24	63.7200	63.7200	63.7200	63.7200	+0.584%	-7.454%
2021-05-21	63.3500	63.3500	63.3500	63.3500	-0.047%	-6.914%
2021-05-20	63.3800	63.3800	63.3800	63.3800	+1.149%	-6.958%
2021-05-19	62.6600	62.6600	62.6600	62.6600	-0.603%	-5.889%
2021-05-18	63.0400	63.0400	63.0400	63.0400	0.000%	-6.456%
2021-05-17	63.0400	63.0400	63.0400	63.0400	-0.206%	-6.456%
2021-05-14	63.1700	63.1700	63.1700	63.1700	+1.559%	-6.649%
2021-05-13	62.2000	62.2000	62.2000	62.2000	+0.533%	-5.193%
2021-05-12	61.8700	61.8700	61.8700	61.8700	-1.887%	-4.687%
2021-05-11	63.0600	63.0600	63.0600	63.0600	-0.974%	-6.486%
2021-05-10	63.6800	63.6800	63.6800	63.6800	-0.872%	-7.396%
2021-05-07	64.2400	64.2400	64.2400	64.2400	+0.990%	-8.204%
2021-05-06	63.6100	63.6100	63.6100	63.6100	+0.728%	-7.294%
2021-05-05	63.1500	63.1500	63.1500	63.1500	+0.605%	-6.619%
2021-05-04	62.7700	62.7700	62.7700	62.7700	-0.884%	-6.054%
2021-05-03	63.3300	63.3300	63.3300	63.3300	+0.174%	-6.885%
2021-04-30	63.2200	63.2200	63.2200	63.2200	-1.064%	-6.723%
2021-04-29	63.9000	63.9000	63.9000	63.9000	+0.267%	-7.715%
2021-04-28	63.7300	63.7300	63.7300	63.7300	+0.079%	-7.469%
2021-04-27	63.6800	63.6800	63.6800	63.6800	-0.251%	-7.396%
2021-04-26	63.8400	63.8400	63.8400	63.8400	+0.236%	-7.628%
2021-04-23	63.6900	63.6900	63.6900	63.6900	+1.176%	-7.411%
2021-04-22	62.9500	62.9500	62.9500	62.9500	-0.285%	-6.322%
2021-04-21	63.1300	63.1300	63.1300	63.1300	+0.622%	-6.590%
2021-04-20	62.7400	62.7400	62.7400	62.7400	-1.259%	-6.009%
2021-04-19	63.5400	63.5400	63.5400	63.5400	-0.314%	-7.192%
2021-04-16	63.7400	63.7400	63.7400	63.7400	+0.394%	-7.484%
2021-04-15	63.4900	63.4900	63.4900	63.4900	+0.986%	-7.119%
2021-04-14	62.8700	62.8700	62.8700	62.8700	+0.096%	-6.203%
2021-04-13	62.8100	62.8100	62.8100	62.8100	+0.432%	-6.114%
2021-04-12	62.5400	62.5400	62.5400	62.5400	-0.525%	-5.708%
2021-04-09	62.8700	62.8700	62.8700	62.8700	+0.191%	-6.203%
2021-04-08	62.7500	62.7500	62.7500	62.7500	+0.609%	-6.024%
2021-04-07	62.3700	62.3700	62.3700	62.3700	-0.224%	-5.451%
2021-04-06	62.5100	62.5100	62.5100	62.5100	-0.223%	-5.663%
2021-04-05	62.6500	62.6500	62.6500	62.6500	+1.228%	-5.874%
2021-04-01	61.8900	61.8900	61.8900	61.8900	+1.276%	-4.718%
2021-03-31	61.1100	61.1100	61.1100	61.1100	+0.033%	-3.502%
2021-03-30	61.0900	61.0900	61.0900	61.0900	-0.212%	-3.470%
2021-03-29	61.2200	61.2200	61.2200	61.2200	-0.261%	-3.675%
2021-03-26	61.3800	61.3800	61.3800	61.3800	+1.724%	-3.926%
2021-03-25	60.3400	60.3400	60.3400	60.3400	+0.333%	-2.270%
2021-03-24	60.1400	60.1400	60.1400	60.1400	-0.595%	-1.945%
2021-03-23	60.5000	60.5000	60.5000	60.5000	-1.014%	-2.529%
2021-03-22	61.1200	61.1200	61.1200	61.1200	+0.262%	-3.518%
2021-03-19	60.9600	60.9600	60.9600	60.9600	+0.181%	-3.264%
2021-03-18	60.8500	60.8500	60.8500	60.8500	-1.250%	-3.090%
2021-03-17	61.6200	61.6200	61.6200	61.6200	+0.277%	-4.301%
2021-03-16	61.4500	61.4500	61.4500	61.4500	+0.130%	-4.036%
2021-03-15	61.3700	61.3700	61.3700	61.3700	+0.163%	-3.911%
2021-03-12	61.2700	61.2700	61.2700	61.2700	-0.163%	-3.754%
2021-03-11	61.3700	61.3700	61.3700	61.3700	+1.472%	-3.911%
2021-03-10	60.4800	60.4800	60.4800	60.4800	+0.332%	-2.497%
2021-03-09	60.2800	60.2800	60.2800	60.2800	+1.430%	-2.173%
2021-03-08	59.4300	59.4300	59.4300	59.4300	-1.164%	-0.774%
2021-03-05	60.1300	60.1300	60.1300	60.1300	+1.297%	-1.929%
2021-03-04	59.3600	59.3600	59.3600	59.3600	-1.428%	-0.657%
2021-03-03	60.2200	60.2200	60.2200	60.2200	-0.921%	-2.076%
2021-03-02	60.7800	60.7800	60.7800	60.7800	-0.410%	-2.978%
2021-03-01	61.0300	61.0300	61.0300	61.0300	+2.194%	-3.375%
2021-02-26	59.7200	59.7200	59.7200	59.7200	-1.159%	-1.256%
2021-02-25	60.4200	60.4200	60.4200	60.4200	-1.979%	-2.400%
2021-02-24	61.6400	61.6400	61.6400	61.6400	+0.456%	-4.332%
2021-02-23	61.3600	61.3600	61.3600	61.3600	+0.163%	-3.895%
2021-02-22	61.2600	61.2600	61.2600	61.2600	-0.729%	-3.738%
2021-02-19	61.7100	61.7100	61.7100	61.7100	+0.081%	-4.440%
2021-02-18	61.6600	61.6600	61.6600	61.6600	-0.516%	-4.363%
2021-02-17	61.9800	61.9800	61.9800	61.9800	-0.386%	-4.856%
2021-02-16	62.2200	62.2200	62.2200	62.2200	+0.322%	-5.223%
2021-02-12	62.0200	62.0200	62.0200	62.0200	+0.665%	-4.918%
2021-02-11	61.6100	61.6100	61.6100	61.6100	+0.146%	-4.285%
2021-02-10	61.5200	61.5200	61.5200	61.5200	-0.065%	-4.145%
2021-02-09	61.5600	61.5600	61.5600	61.5600	+0.261%	-4.207%
2021-02-08	61.4000	61.4000	61.4000	61.4000	+0.524%	-3.958%
2021-02-05	61.0800	61.0800	61.0800	61.0800	+0.659%	-3.454%
2021-02-04	60.6800	60.6800	60.6800	60.6800	+0.514%	-2.818%
2021-02-03	60.3700	60.3700	60.3700	60.3700	+0.133%	-2.319%
2021-02-02	60.2900	60.2900	60.2900	60.2900	+1.073%	-2.189%
2021-02-01	59.6500	59.6500	59.6500	59.6500	+1.757%	-1.140%
2021-01-29	58.6200	58.6200	58.6200	58.6200	-1.793%	+0.597%
2021-01-28	59.6900	59.6900	59.6900	59.6900	+0.930%	-1.206%
2021-01-27	59.1400	59.1400	59.1400	59.1400	-2.329%	-0.287%
2021-01-26	60.5500	60.5500	60.5500	60.5500	-0.198%	-2.609%
2021-01-25	60.6700	60.6700	60.6700	60.6700	-0.181%	-2.802%
2021-01-22	60.7800	60.7800	60.7800	60.7800	-0.767%	-2.978%
2021-01-21	61.2500	61.2500	61.2500	61.2500	0.000%	-3.722%
2021-01-20	61.2500	61.2500	61.2500	61.2500	+1.390%	-3.722%
2021-01-19	60.4100	60.4100	60.4100	60.4100	+1.138%	-2.384%
2021-01-15	59.7300	59.7300	59.7300	59.7300	-1.060%	-1.272%
2021-01-14	60.3700	60.3700	60.3700	60.3700	+0.449%	-2.319%
2021-01-13	60.1000	60.1000	60.1000	60.1000	+0.083%	-1.880%
2021-01-12	60.0500	60.0500	60.0500	60.0500	+0.267%	-1.799%
2021-01-11	59.8900	59.8900	59.8900	59.8900	-0.630%	-1.536%
2021-01-08	60.2700	60.2700	60.2700	60.2700	+0.702%	-2.157%
2021-01-07	59.8500	59.8500	59.8500	59.8500	+1.081%	-1.470%
2021-01-06	59.2100	59.2100	59.2100	59.2100	+0.458%	-0.405%
2021-01-05	58.9400	58.9400	58.9400	58.9400	+0.873%	+0.051%
2021-01-04	58.4300	58.4300	58.4300	58.4300	-0.545%	+0.924%
2020-12-31	58.7500	58.7500	58.7500	58.7500	+0.188%	+0.374%
2020-12-30	58.6400	58.6400	58.6400	58.6400	+0.445%	+0.563%
2020-12-29	58.3800	58.3800	58.3800	58.3800	+0.534%	+1.011%
2020-12-28	58.0700	58.0700	58.0700	58.0700	+0.589%	+1.550%
2020-12-24	57.7300	57.7300	57.7300	57.7300	+0.069%	+2.148%
2020-12-23	57.6900	57.6900	57.6900	57.6900	+0.488%	+2.219%
2020-12-22	57.4100	57.4100	57.4100	57.4100	-0.295%	+2.717%
2020-12-21	57.5800	57.5800	57.5800	57.5800	-0.912%	+2.414%
2020-12-18	58.1100	58.1100	58.1100	58.1100	-0.292%	+1.480%
2020-12-17	58.2800	58.2800	58.2800	58.2800	+0.778%	+1.184%
2020-12-16	57.8300	57.8300	57.8300	57.8300	+0.469%	+1.971%
2020-12-15	57.5600	57.5600	57.5600	57.5600	+0.788%	+2.450%
2020-12-14	57.1100	57.1100	57.1100	57.1100	-0.245%	+3.257%
2020-12-11	57.2500	57.2500	57.2500	57.2500	-0.261%	+3.004%
2020-12-10	57.4000	57.4000	57.4000	57.4000	+0.140%	+2.735%
2020-12-09	57.3200	57.3200	57.3200	57.3200	-0.486%	+2.879%
2020-12-08	57.6000	57.6000	57.6000	57.6000	+0.226%	+2.378%
2020-12-07	57.4700	57.4700	57.4700	57.4700	-0.070%	+2.610%
2020-12-04	57.5100	57.5100	57.5100	57.5100	+0.771%	+2.539%
2020-12-03	57.0700	57.0700	57.0700	57.0700	+0.158%	+3.329%
2020-12-02	56.9800	56.9800	56.9800	56.9800	+0.018%	+3.492%
2020-12-01	56.9700	56.9700	56.9700	56.9700	+1.406%	+3.511%
2020-11-30	56.1800	56.1800	56.1800	56.1800	-0.865%	+4.966%
2020-11-27	56.6700	56.6700	56.6700	56.6700	+0.711%	+4.059%
2020-11-26	56.2700	56.2700	56.2700	56.2700	0.000%	+4.798%
2020-11-25	56.2700	56.2700	56.2700	56.2700	-0.213%	+4.798%
2020-11-24	56.3900	56.3900	56.3900	56.3900	+1.494%	+4.575%
2020-11-23	55.5600	55.5600	55.5600	55.5600	+0.180%	+6.138%
2020-11-20	55.4600	55.4600	55.4600	55.4600	-0.126%	+6.329%
2020-11-19	55.5300	55.5300	55.5300	55.5300	+0.361%	+6.195%
2020-11-18	55.3300	55.3300	55.3300	55.3300	-0.468%	+6.579%
2020-11-17	55.5900	55.5900	55.5900	55.5900	-0.376%	+6.080%
2020-11-16	55.8000	55.8000	55.8000	55.8000	+1.050%	+5.681%
2020-11-13	55.2200	55.2200	55.2200	55.2200	+1.117%	+6.791%
2020-11-12	54.6100	54.6100	54.6100	54.6100	-0.853%	+7.984%
2020-11-11	55.0800	55.0800	55.0800	55.0800	+0.972%	+7.062%
2020-11-10	54.5500	54.5500	54.5500	54.5500	-0.055%	+8.103%
2020-11-09	54.5800	54.5800	54.5800	54.5800	+1.093%	+8.043%
2020-11-06	53.9900	53.9900	53.9900	53.9900	+0.223%	+9.224%
2020-11-05	53.8700	53.8700	53.8700	53.8700	+2.181%	+9.467%
2020-11-04	52.7200	52.7200	52.7200	52.7200	+2.270%	+11.855%
2020-11-03	51.5500	51.5500	51.5500	51.5500	+1.616%	+14.394%
2020-11-02	50.7300	50.7300	50.7300	50.7300	+1.116%	+16.243%
2020-10-30	50.1700	50.1700	50.1700	50.1700	-0.928%	+17.540%
2020-10-29	50.6400	50.6400	50.6400	50.6400	+0.876%	+16.449%
2020-10-28	50.2000	50.2000	50.2000	50.2000	-2.845%	+17.470%
2020-10-27	51.6700	51.6700	51.6700	51.6700	-0.289%	+14.128%
2020-10-26	51.8200	51.8200	51.8200	51.8200	-1.445%	+13.798%
2020-10-23	52.5800	52.5800	52.5800	52.5800	+0.305%	+12.153%
2020-10-22	52.4200	52.4200	52.4200	52.4200	+0.038%	+12.495%
2020-10-21	52.4000	52.4000	52.4000	52.4000	-0.285%	+12.538%
2020-10-20	52.5500	52.5500	52.5500	52.5500	+0.555%	+12.217%
2020-10-19	52.2600	52.2600	52.2600	52.2600	-0.778%	+12.840%
2020-10-16	52.6700	52.6700	52.6700	52.6700	+0.267%	+11.961%
2020-10-15	52.5300	52.5300	52.5300	52.5300	-0.793%	+12.260%
2020-10-14	52.9500	52.9500	52.9500	52.9500	-0.470%	+11.369%
2020-10-13	53.2000	53.2000	53.2000	53.2000	-0.412%	+10.846%
2020-10-12	53.4200	53.4200	53.4200	53.4200	+0.983%	+10.389%
2020-10-09	52.9000	52.9000	52.9000	52.9000	+0.743%	+11.474%
2020-10-08	52.5100	52.5100	52.5100	52.5100	+0.594%	+12.302%
2020-10-07	52.2000	52.2000	52.2000	52.2000	+1.300%	+12.969%
2020-10-06	51.5300	51.5300	51.5300	51.5300	-1.075%	+14.438%
2020-10-05	52.0900	52.0900	52.0900	52.0900	+1.500%	+13.208%

.dark-mode .s2spK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2spK6{ color: #333333; background-color: white; border: 2px solid #333333; }CWGCXAMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS C SHARESmf NASDAQ

CWGCX
AMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS C SHARES
mf NASDAQ