Dark

CWBFX
CAPITAL WORLD BOND FUND CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.10USD+0.333%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.1000	18.1000	18.1000	18.1000	+0.333%	0.000%
2022-03-25	18.0400	18.0400	18.0400	18.0400	-0.331%	+0.333%
2022-03-24	18.1000	18.1000	18.1000	18.1000	-0.330%	0.000%
2022-03-23	18.1600	18.1600	18.1600	18.1600	+0.110%	-0.330%
2022-03-22	18.1400	18.1400	18.1400	18.1400	-0.330%	-0.221%
2022-03-21	18.2000	18.2000	18.2000	18.2000	-0.655%	-0.549%
2022-03-18	18.3200	18.3200	18.3200	18.3200	-0.435%	-1.201%
2022-03-17	18.4000	18.4000	18.4000	18.4000	+0.382%	-1.630%
2022-03-16	18.3300	18.3300	18.3300	18.3300	+0.549%	-1.255%
2022-03-15	18.2300	18.2300	18.2300	18.2300	+0.055%	-0.713%
2022-03-14	18.2200	18.2200	18.2200	18.2200	-0.708%	-0.659%
2022-03-11	18.3500	18.3500	18.3500	18.3500	-0.380%	-1.362%
2022-03-10	18.4200	18.4200	18.4200	18.4200	-0.540%	-1.737%
2022-03-09	18.5200	18.5200	18.5200	18.5200	+0.162%	-2.268%
2022-03-08	18.4900	18.4900	18.4900	18.4900	-0.484%	-2.109%
2022-03-07	18.5800	18.5800	18.5800	18.5800	-0.854%	-2.583%
2022-03-04	18.7400	18.7400	18.7400	18.7400	-0.160%	-3.415%
2022-03-03	18.7700	18.7700	18.7700	18.7700	-0.319%	-3.570%
2022-03-02	18.8300	18.8300	18.8300	18.8300	-0.738%	-3.877%
2022-03-01	18.9700	18.9700	18.9700	18.9700	-0.210%	-4.586%
2022-02-28	19.0100	19.0100	19.0100	19.0100	-0.367%	-4.787%
2022-02-25	19.0800	19.0800	19.0800	19.0800	+0.633%	-5.136%
2022-02-24	18.9600	18.9600	18.9600	18.9600	-1.455%	-4.536%
2022-02-23	19.2400	19.2400	19.2400	19.2400	-0.363%	-5.925%
2022-02-22	19.3100	19.3100	19.3100	19.3100	-0.258%	-6.266%
2022-02-18	19.3600	19.3600	19.3600	19.3600	0.000%	-6.508%
2022-02-17	19.3600	19.3600	19.3600	19.3600	+0.103%	-6.508%
2022-02-16	19.3400	19.3400	19.3400	19.3400	+0.259%	-6.412%
2022-02-15	19.2900	19.2900	19.2900	19.2900	+0.104%	-6.169%
2022-02-14	19.2700	19.2700	19.2700	19.2700	-0.465%	-6.072%
2022-02-11	19.3600	19.3600	19.3600	19.3600	-0.155%	-6.508%
2022-02-10	19.3900	19.3900	19.3900	19.3900	-0.462%	-6.653%
2022-02-09	19.4800	19.4800	19.4800	19.4800	+0.206%	-7.084%
2022-02-08	19.4400	19.4400	19.4400	19.4400	-0.359%	-6.893%
2022-02-07	19.5100	19.5100	19.5100	19.5100	-0.051%	-7.227%
2022-02-04	19.5200	19.5200	19.5200	19.5200	-0.459%	-7.275%
2022-02-03	19.6100	19.6100	19.6100	19.6100	-0.102%	-7.700%
2022-02-02	19.6300	19.6300	19.6300	19.6300	+0.307%	-7.794%
2022-02-01	19.5700	19.5700	19.5700	19.5700	+0.154%	-7.511%
2022-01-31	19.5400	19.5400	19.5400	19.5400	+0.257%	-7.369%
2022-01-28	19.4900	19.4900	19.4900	19.4900	-0.051%	-7.132%
2022-01-27	19.5000	19.5000	19.5000	19.5000	-0.358%	-7.179%
2022-01-26	19.5700	19.5700	19.5700	19.5700	-0.458%	-7.511%
2022-01-25	19.6600	19.6600	19.6600	19.6600	-0.102%	-7.935%
2022-01-24	19.6800	19.6800	19.6800	19.6800	-0.253%	-8.028%
2022-01-21	19.7300	19.7300	19.7300	19.7300	+0.305%	-8.262%
2022-01-20	19.6700	19.6700	19.6700	19.6700	0.000%	-7.982%
2022-01-19	19.6700	19.6700	19.6700	19.6700	+0.255%	-7.982%
2022-01-18	19.6200	19.6200	19.6200	19.6200	-0.709%	-7.747%
2022-01-14	19.7600	19.7600	19.7600	19.7600	-0.403%	-8.401%
2022-01-13	19.8400	19.8400	19.8400	19.8400	+0.101%	-8.770%
2022-01-12	19.8200	19.8200	19.8200	19.8200	+0.405%	-8.678%
2022-01-11	19.7400	19.7400	19.7400	19.7400	+0.203%	-8.308%
2022-01-10	19.7000	19.7000	19.7000	19.7000	-0.101%	-8.122%
2022-01-07	19.7200	19.7200	19.7200	19.7200	+0.102%	-8.215%
2022-01-06	19.7000	19.7000	19.7000	19.7000	-0.253%	-8.122%
2022-01-05	19.7500	19.7500	19.7500	19.7500	-0.051%	-8.354%
2022-01-04	19.7600	19.7600	19.7600	19.7600	-0.252%	-8.401%
2022-01-03	19.8100	19.8100	19.8100	19.8100	-0.552%	-8.632%
2021-12-31	19.9200	19.9200	19.9200	19.9200	+0.201%	-9.137%
2021-12-30	19.8800	19.8800	19.8800	19.8800	0.000%	-8.954%
2021-12-29	19.8800	19.8800	19.8800	19.8800	-0.101%	-8.954%
2021-12-28	19.9000	19.9000	19.9000	19.9000	0.000%	-9.045%
2021-12-27	19.9000	19.9000	19.9000	19.9000	0.000%	-9.045%
2021-12-23	19.9000	19.9000	19.9000	19.9000	-0.100%	-9.045%
2021-12-22	19.9200	19.9200	19.9200	19.9200	+0.201%	-9.137%
2021-12-21	19.8800	19.8800	19.8800	19.8800	-0.201%	-8.954%
2021-12-20	19.9200	19.9200	19.9200	19.9200	-0.896%	-9.137%
2021-12-17	20.1000	20.1000	20.1000	20.1000	-0.149%	-9.950%
2021-12-16	20.1300	20.1300	20.1300	20.1300	+0.149%	-10.084%
2021-12-15	20.1000	20.1000	20.1000	20.1000	0.000%	-9.950%
2021-12-14	20.1000	20.1000	20.1000	20.1000	-0.199%	-9.950%
2021-12-13	20.1400	20.1400	20.1400	20.1400	+0.050%	-10.129%
2021-12-10	20.1300	20.1300	20.1300	20.1300	0.000%	-10.084%
2021-12-09	20.1300	20.1300	20.1300	20.1300	0.000%	-10.084%
2021-12-08	20.1300	20.1300	20.1300	20.1300	0.000%	-10.084%
2021-12-07	20.1300	20.1300	20.1300	20.1300	0.000%	-10.084%
2021-12-06	20.1300	20.1300	20.1300	20.1300	-0.149%	-10.084%
2021-12-03	20.1600	20.1600	20.1600	20.1600	+0.249%	-10.218%
2021-12-02	20.1100	20.1100	20.1100	20.1100	0.000%	-9.995%
2021-12-01	20.1100	20.1100	20.1100	20.1100	0.000%	-9.995%
2021-11-30	20.1100	20.1100	20.1100	20.1100	+0.500%	-9.995%
2021-11-29	20.0100	20.0100	20.0100	20.0100	-0.200%	-9.545%
2021-11-26	20.0500	20.0500	20.0500	20.0500	+0.855%	-9.726%
2021-11-24	19.8800	19.8800	19.8800	19.8800	-0.101%	-8.954%
2021-11-23	19.9000	19.9000	19.9000	19.9000	-0.351%	-9.045%
2021-11-22	19.9700	19.9700	19.9700	19.9700	-0.548%	-9.364%
2021-11-19	20.0800	20.0800	20.0800	20.0800	-0.050%	-9.861%
2021-11-18	20.0900	20.0900	20.0900	20.0900	+0.200%	-9.905%
2021-11-17	20.0500	20.0500	20.0500	20.0500	+0.150%	-9.726%
2021-11-16	20.0200	20.0200	20.0200	20.0200	-0.348%	-9.590%
2021-11-15	20.0900	20.0900	20.0900	20.0900	-0.347%	-9.905%
2021-11-12	20.1600	20.1600	20.1600	20.1600	0.000%	-10.218%
2021-11-11	20.1600	20.1600	20.1600	20.1600	-0.247%	-10.218%
2021-11-10	20.2100	20.2100	20.2100	20.2100	-0.883%	-10.440%
2021-11-09	20.3900	20.3900	20.3900	20.3900	+0.295%	-11.231%
2021-11-08	20.3300	20.3300	20.3300	20.3300	+0.049%	-10.969%
2021-11-05	20.3200	20.3200	20.3200	20.3200	+0.495%	-10.925%
2021-11-04	20.2200	20.2200	20.2200	20.2200	+0.198%	-10.485%
2021-11-03	20.1800	20.1800	20.1800	20.1800	0.000%	-10.307%
2021-11-02	20.1800	20.1800	20.1800	20.1800	+0.099%	-10.307%
2021-11-01	20.1600	20.1600	20.1600	20.1600	-0.050%	-10.218%
2021-10-29	20.1700	20.1700	20.1700	20.1700	-0.444%	-10.263%
2021-10-28	20.2600	20.2600	20.2600	20.2600	+0.049%	-10.661%
2021-10-27	20.2500	20.2500	20.2500	20.2500	+0.297%	-10.617%
2021-10-26	20.1900	20.1900	20.1900	20.1900	0.000%	-10.352%
2021-10-25	20.1900	20.1900	20.1900	20.1900	0.000%	-10.352%
2021-10-22	20.1900	20.1900	20.1900	20.1900	+0.199%	-10.352%
2021-10-21	20.1500	20.1500	20.1500	20.1500	-0.198%	-10.174%
2021-10-20	20.1900	20.1900	20.1900	20.1900	0.000%	-10.352%
2021-10-19	20.1900	20.1900	20.1900	20.1900	0.000%	-10.352%
2021-10-18	20.1900	20.1900	20.1900	20.1900	-0.198%	-10.352%
2021-10-15	20.2300	20.2300	20.2300	20.2300	-0.197%	-10.529%
2021-10-14	20.2700	20.2700	20.2700	20.2700	+0.198%	-10.705%
2021-10-13	20.2300	20.2300	20.2300	20.2300	+0.397%	-10.529%
2021-10-12	20.1500	20.1500	20.1500	20.1500	0.000%	-10.174%
2021-10-11	20.1500	20.1500	20.1500	20.1500	-0.346%	-10.174%
2021-10-08	20.2200	20.2200	20.2200	20.2200	-0.197%	-10.485%
2021-10-07	20.2600	20.2600	20.2600	20.2600	-0.049%	-10.661%
2021-10-06	20.2700	20.2700	20.2700	20.2700	-0.148%	-10.705%
2021-10-05	20.3000	20.3000	20.3000	20.3000	-0.295%	-10.837%
2021-10-04	20.3600	20.3600	20.3600	20.3600	+0.049%	-11.100%
2021-10-01	20.3500	20.3500	20.3500	20.3500	+0.246%	-11.057%
2021-09-30	20.3000	20.3000	20.3000	20.3000	+0.049%	-10.837%
2021-09-29	20.2900	20.2900	20.2900	20.2900	-0.295%	-10.793%
2021-09-28	20.3500	20.3500	20.3500	20.3500	-0.392%	-11.057%
2021-09-27	20.4300	20.4300	20.4300	20.4300	-0.147%	-11.405%
2021-09-24	20.4600	20.4600	20.4600	20.4600	-0.389%	-11.535%
2021-09-23	20.5400	20.5400	20.5400	20.5400	-0.243%	-11.879%
2021-09-22	20.5900	20.5900	20.5900	20.5900	-0.097%	-12.093%
2021-09-21	20.6100	20.6100	20.6100	20.6100	+0.049%	-12.179%
2021-09-20	20.6000	20.6000	20.6000	20.6000	+0.097%	-12.136%
2021-09-17	20.5800	20.5800	20.5800	20.5800	-0.676%	-12.051%
2021-09-16	20.7200	20.7200	20.7200	20.7200	-0.337%	-12.645%
2021-09-15	20.7900	20.7900	20.7900	20.7900	+0.048%	-12.939%
2021-09-14	20.7800	20.7800	20.7800	20.7800	+0.145%	-12.897%
2021-09-13	20.7500	20.7500	20.7500	20.7500	0.000%	-12.771%
2021-09-10	20.7500	20.7500	20.7500	20.7500	-0.096%	-12.771%
2021-09-09	20.7700	20.7700	20.7700	20.7700	+0.290%	-12.855%
2021-09-08	20.7100	20.7100	20.7100	20.7100	-0.048%	-12.603%
2021-09-07	20.7200	20.7200	20.7200	20.7200	-0.385%	-12.645%
2021-09-03	20.8000	20.8000	20.8000	20.8000	-0.048%	-12.981%
2021-09-02	20.8100	20.8100	20.8100	20.8100	+0.193%	-13.023%
2021-09-01	20.7700	20.7700	20.7700	20.7700	+0.096%	-12.855%
2021-08-31	20.7500	20.7500	20.7500	20.7500	-0.096%	-12.771%
2021-08-30	20.7700	20.7700	20.7700	20.7700	+0.193%	-12.855%
2021-08-27	20.7300	20.7300	20.7300	20.7300	+0.242%	-12.687%
2021-08-26	20.6800	20.6800	20.6800	20.6800	-0.048%	-12.476%
2021-08-25	20.6900	20.6900	20.6900	20.6900	-0.241%	-12.518%
2021-08-24	20.7400	20.7400	20.7400	20.7400	+0.048%	-12.729%
2021-08-23	20.7300	20.7300	20.7300	20.7300	+0.193%	-12.687%
2021-08-20	20.6900	20.6900	20.6900	20.6900	+0.048%	-12.518%
2021-08-19	20.6800	20.6800	20.6800	20.6800	-0.145%	-12.476%
2021-08-18	20.7100	20.7100	20.7100	20.7100	0.000%	-12.603%
2021-08-17	20.7100	20.7100	20.7100	20.7100	-0.241%	-12.603%
2021-08-16	20.7600	20.7600	20.7600	20.7600	+0.048%	-12.813%
2021-08-13	20.7500	20.7500	20.7500	20.7500	+0.387%	-12.771%
2021-08-12	20.6700	20.6700	20.6700	20.6700	0.000%	-12.433%
2021-08-11	20.6700	20.6700	20.6700	20.6700	+0.097%	-12.433%
2021-08-10	20.6500	20.6500	20.6500	20.6500	-0.145%	-12.349%
2021-08-09	20.6800	20.6800	20.6800	20.6800	-0.193%	-12.476%
2021-08-06	20.7200	20.7200	20.7200	20.7200	-0.528%	-12.645%
2021-08-05	20.8300	20.8300	20.8300	20.8300	-0.048%	-13.106%
2021-08-04	20.8400	20.8400	20.8400	20.8400	-0.096%	-13.148%
2021-08-03	20.8600	20.8600	20.8600	20.8600	+0.048%	-13.231%
2021-08-02	20.8500	20.8500	20.8500	20.8500	+0.240%	-13.189%
2021-07-30	20.8000	20.8000	20.8000	20.8000	-0.048%	-12.981%
2021-07-29	20.8100	20.8100	20.8100	20.8100	+0.241%	-13.023%
2021-07-28	20.7600	20.7600	20.7600	20.7600	+0.096%	-12.813%
2021-07-27	20.7400	20.7400	20.7400	20.7400	+0.145%	-12.729%
2021-07-26	20.7100	20.7100	20.7100	20.7100	+0.097%	-12.603%
2021-07-23	20.6900	20.6900	20.6900	20.6900	-0.048%	-12.518%
2021-07-22	20.7000	20.7000	20.7000	20.7000	+0.145%	-12.560%
2021-07-21	20.6700	20.6700	20.6700	20.6700	-0.097%	-12.433%
2021-07-20	20.6900	20.6900	20.6900	20.6900	-0.048%	-12.518%
2021-07-19	20.7000	20.7000	20.7000	20.7000	+0.194%	-12.560%
2021-07-16	20.6600	20.6600	20.6600	20.6600	-0.048%	-12.391%
2021-07-15	20.6700	20.6700	20.6700	20.6700	+0.097%	-12.433%
2021-07-14	20.6500	20.6500	20.6500	20.6500	+0.340%	-12.349%
2021-07-13	20.5800	20.5800	20.5800	20.5800	-0.291%	-12.051%
2021-07-12	20.6400	20.6400	20.6400	20.6400	+0.243%	-12.306%
2021-07-06	20.5900	20.5900	20.5900	20.5900	+0.097%	-12.093%
2021-07-02	20.5700	20.5700	20.5700	20.5700	+0.244%	-12.008%
2021-07-01	20.5200	20.5200	20.5200	20.5200	-0.097%	-11.793%
2021-06-30	20.5400	20.5400	20.5400	20.5400	-0.097%	-11.879%
2021-06-29	20.5600	20.5600	20.5600	20.5600	-0.049%	-11.965%
2021-06-28	20.5700	20.5700	20.5700	20.5700	+0.146%	-12.008%
2021-06-25	20.5400	20.5400	20.5400	20.5400	-0.049%	-11.879%
2021-06-24	20.5500	20.5500	20.5500	20.5500	+0.049%	-11.922%
2021-06-23	20.5400	20.5400	20.5400	20.5400	-0.097%	-11.879%
2021-06-22	20.5600	20.5600	20.5600	20.5600	0.000%	-11.965%
2021-06-21	20.5600	20.5600	20.5600	20.5600	-0.049%	-11.965%
2021-06-18	20.5700	20.5700	20.5700	20.5700	-1.011%	-12.008%
2021-06-17	20.7800	20.7800	20.7800	20.7800	-0.288%	-12.897%
2021-06-16	20.8400	20.8400	20.8400	20.8400	-0.525%	-13.148%
2021-06-15	20.9500	20.9500	20.9500	20.9500	-0.095%	-13.604%
2021-06-14	20.9700	20.9700	20.9700	20.9700	-0.143%	-13.686%
2021-06-11	21.0000	21.0000	21.0000	21.0000	-0.190%	-13.810%
2021-06-10	21.0400	21.0400	21.0400	21.0400	+0.190%	-13.973%
2021-06-09	21.0000	21.0000	21.0000	21.0000	+0.143%	-13.810%
2021-06-08	20.9700	20.9700	20.9700	20.9700	+0.048%	-13.686%
2021-06-07	20.9600	20.9600	20.9600	20.9600	+0.096%	-13.645%
2021-06-04	20.9400	20.9400	20.9400	20.9400	+0.432%	-13.563%
2021-06-03	20.8500	20.8500	20.8500	20.8500	-0.430%	-13.189%
2021-06-02	20.9400	20.9400	20.9400	20.9400	+0.048%	-13.563%
2021-06-01	20.9300	20.9300	20.9300	20.9300	+0.048%	-13.521%
2021-05-28	20.9200	20.9200	20.9200	20.9200	+0.048%	-13.480%
2021-05-27	20.9100	20.9100	20.9100	20.9100	-0.048%	-13.439%
2021-05-26	20.9200	20.9200	20.9200	20.9200	+0.192%	-13.480%
2021-05-24	20.8800	20.8800	20.8800	20.8800	+0.144%	-13.314%
2021-05-21	20.8500	20.8500	20.8500	20.8500	0.000%	-13.189%
2021-05-20	20.8500	20.8500	20.8500	20.8500	+0.289%	-13.189%
2021-05-19	20.7900	20.7900	20.7900	20.7900	-0.336%	-12.939%
2021-05-18	20.8600	20.8600	20.8600	20.8600	+0.240%	-13.231%
2021-05-17	20.8100	20.8100	20.8100	20.8100	+0.048%	-13.023%
2021-05-14	20.8000	20.8000	20.8000	20.8000	+0.289%	-12.981%
2021-05-13	20.7400	20.7400	20.7400	20.7400	+0.048%	-12.729%
2021-05-12	20.7300	20.7300	20.7300	20.7300	-0.576%	-12.687%
2021-05-11	20.8500	20.8500	20.8500	20.8500	-0.144%	-13.189%
2021-05-10	20.8800	20.8800	20.8800	20.8800	0.000%	-13.314%
2021-05-07	20.8800	20.8800	20.8800	20.8800	+0.385%	-13.314%
2021-05-06	20.8000	20.8000	20.8000	20.8000	+0.289%	-12.981%
2021-05-05	20.7400	20.7400	20.7400	20.7400	0.000%	-12.729%
2021-05-04	20.7400	20.7400	20.7400	20.7400	-0.096%	-12.729%
2021-05-03	20.7600	20.7600	20.7600	20.7600	+0.193%	-12.813%
2021-04-30	20.7200	20.7200	20.7200	20.7200	-0.289%	-12.645%
2021-04-29	20.7800	20.7800	20.7800	20.7800	-0.096%	-12.897%
2021-04-28	20.8000	20.8000	20.8000	20.8000	+0.144%	-12.981%
2021-04-27	20.7700	20.7700	20.7700	20.7700	-0.192%	-12.855%
2021-04-26	20.8100	20.8100	20.8100	20.8100	-0.048%	-13.023%
2021-04-23	20.8200	20.8200	20.8200	20.8200	+0.144%	-13.064%
2021-04-22	20.7900	20.7900	20.7900	20.7900	0.000%	-12.939%
2021-04-21	20.7900	20.7900	20.7900	20.7900	+0.096%	-12.939%
2021-04-20	20.7700	20.7700	20.7700	20.7700	0.000%	-12.855%
2021-04-19	20.7700	20.7700	20.7700	20.7700	+0.193%	-12.855%
2021-04-16	20.7300	20.7300	20.7300	20.7300	0.000%	-12.687%
2021-04-15	20.7300	20.7300	20.7300	20.7300	+0.193%	-12.687%
2021-04-14	20.6900	20.6900	20.6900	20.6900	+0.145%	-12.518%
2021-04-13	20.6600	20.6600	20.6600	20.6600	+0.194%	-12.391%
2021-04-12	20.6200	20.6200	20.6200	20.6200	0.000%	-12.221%
2021-04-09	20.6200	20.6200	20.6200	20.6200	-0.194%	-12.221%
2021-04-08	20.6600	20.6600	20.6600	20.6600	+0.291%	-12.391%
2021-04-07	20.6000	20.6000	20.6000	20.6000	0.000%	-12.136%
2021-04-06	20.6000	20.6000	20.6000	20.6000	+0.292%	-12.136%
2021-04-05	20.5400	20.5400	20.5400	20.5400	+0.146%	-11.879%
2021-04-01	20.5100	20.5100	20.5100	20.5100	+0.244%	-11.750%
2021-03-31	20.4600	20.4600	20.4600	20.4600	+0.098%	-11.535%
2021-03-30	20.4400	20.4400	20.4400	20.4400	-0.293%	-11.448%
2021-03-29	20.5000	20.5000	20.5000	20.5000	-0.243%	-11.707%
2021-03-26	20.5500	20.5500	20.5500	20.5500	-0.049%	-11.922%
2021-03-25	20.5600	20.5600	20.5600	20.5600	-0.097%	-11.965%
2021-03-24	20.5800	20.5800	20.5800	20.5800	-0.049%	-12.051%
2021-03-23	20.5900	20.5900	20.5900	20.5900	-0.097%	-12.093%
2021-03-22	20.6100	20.6100	20.6100	20.6100	+0.049%	-12.179%
2021-03-19	20.6000	20.6000	20.6000	20.6000	-0.387%	-12.136%
2021-03-18	20.6800	20.6800	20.6800	20.6800	-0.337%	-12.476%
2021-03-17	20.7500	20.7500	20.7500	20.7500	+0.048%	-12.771%
2021-03-16	20.7400	20.7400	20.7400	20.7400	+0.048%	-12.729%
2021-03-15	20.7300	20.7300	20.7300	20.7300	0.000%	-12.687%
2021-03-12	20.7300	20.7300	20.7300	20.7300	-0.480%	-12.687%
2021-03-11	20.8300	20.8300	20.8300	20.8300	+0.337%	-13.106%
2021-03-10	20.7600	20.7600	20.7600	20.7600	+0.241%	-12.813%
2021-03-09	20.7100	20.7100	20.7100	20.7100	+0.339%	-12.603%
2021-03-08	20.6400	20.6400	20.6400	20.6400	-0.530%	-12.306%
2021-03-05	20.7500	20.7500	20.7500	20.7500	-0.288%	-12.771%
2021-03-04	20.8100	20.8100	20.8100	20.8100	-0.526%	-13.023%
2021-03-03	20.9200	20.9200	20.9200	20.9200	-0.286%	-13.480%
2021-03-02	20.9800	20.9800	20.9800	20.9800	+0.239%	-13.727%
2021-03-01	20.9300	20.9300	20.9300	20.9300	+0.096%	-13.521%
2021-02-26	20.9100	20.9100	20.9100	20.9100	-0.191%	-13.439%
2021-02-25	20.9500	20.9500	20.9500	20.9500	-0.664%	-13.604%
2021-02-24	21.0900	21.0900	21.0900	21.0900	-0.095%	-14.177%
2021-02-23	21.1100	21.1100	21.1100	21.1100	-0.047%	-14.259%
2021-02-22	21.1200	21.1200	21.1200	21.1200	-0.142%	-14.299%
2021-02-19	21.1500	21.1500	21.1500	21.1500	-0.094%	-14.421%
2021-02-18	21.1700	21.1700	21.1700	21.1700	-0.047%	-14.502%
2021-02-17	21.1800	21.1800	21.1800	21.1800	-0.141%	-14.542%
2021-02-16	21.2100	21.2100	21.2100	21.2100	-0.469%	-14.663%
2021-02-12	21.3100	21.3100	21.3100	21.3100	-0.187%	-15.063%
2021-02-11	21.3500	21.3500	21.3500	21.3500	0.000%	-15.222%
2021-02-10	21.3500	21.3500	21.3500	21.3500	+0.094%	-15.222%
2021-02-09	21.3300	21.3300	21.3300	21.3300	+0.282%	-15.143%
2021-02-08	21.2700	21.2700	21.2700	21.2700	+0.047%	-14.904%
2021-02-05	21.2600	21.2600	21.2600	21.2600	+0.189%	-14.864%
2021-02-04	21.2200	21.2200	21.2200	21.2200	-0.235%	-14.703%
2021-02-03	21.2700	21.2700	21.2700	21.2700	-0.094%	-14.904%
2021-02-02	21.2900	21.2900	21.2900	21.2900	-0.047%	-14.984%
2021-02-01	21.3000	21.3000	21.3000	21.3000	-0.187%	-15.023%
2021-01-29	21.3400	21.3400	21.3400	21.3400	-0.140%	-15.183%
2021-01-28	21.3700	21.3700	21.3700	21.3700	0.000%	-15.302%
2021-01-27	21.3700	21.3700	21.3700	21.3700	-0.326%	-15.302%
2021-01-26	21.4400	21.4400	21.4400	21.4400	+0.140%	-15.578%
2021-01-25	21.4100	21.4100	21.4100	21.4100	+0.047%	-15.460%
2021-01-22	21.4000	21.4000	21.4000	21.4000	-0.233%	-15.421%
2021-01-21	21.4500	21.4500	21.4500	21.4500	+0.093%	-15.618%
2021-01-20	21.4300	21.4300	21.4300	21.4300	+0.140%	-15.539%
2021-01-19	21.4000	21.4000	21.4000	21.4000	+0.094%	-15.421%
2021-01-15	21.3800	21.3800	21.3800	21.3800	-0.280%	-15.341%
2021-01-14	21.4400	21.4400	21.4400	21.4400	+0.140%	-15.578%
2021-01-13	21.4100	21.4100	21.4100	21.4100	+0.047%	-15.460%
2021-01-12	21.4000	21.4000	21.4000	21.4000	+0.187%	-15.421%
2021-01-11	21.3600	21.3600	21.3600	21.3600	-0.373%	-15.262%
2021-01-08	21.4400	21.4400	21.4400	21.4400	-0.140%	-15.578%
2021-01-07	21.4700	21.4700	21.4700	21.4700	-0.464%	-15.696%
2021-01-06	21.5700	21.5700	21.5700	21.5700	-0.185%	-16.087%
2021-01-05	21.6100	21.6100	21.6100	21.6100	+0.139%	-16.242%
2021-01-04	21.5800	21.5800	21.5800	21.5800	+0.139%	-16.126%
2020-12-31	21.5500	21.5500	21.5500	21.5500	-0.046%	-16.009%
2020-12-30	21.5600	21.5600	21.5600	21.5600	+0.232%	-16.048%
2020-12-29	21.5100	21.5100	21.5100	21.5100	+0.233%	-15.853%
2020-12-28	21.4600	21.4600	21.4600	21.4600	+0.047%	-15.657%
2020-12-24	21.4500	21.4500	21.4500	21.4500	+0.093%	-15.618%
2020-12-23	21.4300	21.4300	21.4300	21.4300	+0.047%	-15.539%
2020-12-22	21.4200	21.4200	21.4200	21.4200	-0.186%	-15.500%
2020-12-21	21.4600	21.4600	21.4600	21.4600	-1.830%	-15.657%
2020-12-18	21.8600	21.8600	21.8600	21.8600	-0.091%	-17.200%
2020-12-17	21.8800	21.8800	21.8800	21.8800	+0.321%	-17.276%
2020-12-16	21.8100	21.8100	21.8100	21.8100	+0.046%	-17.011%
2020-12-15	21.8000	21.8000	21.8000	21.8000	+0.184%	-16.972%
2020-12-14	21.7600	21.7600	21.7600	21.7600	+0.046%	-16.820%
2020-12-11	21.7500	21.7500	21.7500	21.7500	0.000%	-16.782%
2020-12-10	21.7500	21.7500	21.7500	21.7500	+0.277%	-16.782%
2020-12-09	21.6900	21.6900	21.6900	21.6900	-0.138%	-16.551%
2020-12-08	21.7200	21.7200	21.7200	21.7200	+0.092%	-16.667%
2020-12-07	21.7000	21.7000	21.7000	21.7000	+0.092%	-16.590%
2020-12-04	21.6800	21.6800	21.6800	21.6800	-0.046%	-16.513%
2020-12-03	21.6900	21.6900	21.6900	21.6900	+0.417%	-16.551%
2020-12-02	21.6000	21.6000	21.6000	21.6000	+0.046%	-16.204%
2020-12-01	21.5900	21.5900	21.5900	21.5900	+0.232%	-16.165%
2020-11-30	21.5400	21.5400	21.5400	21.5400	-0.139%	-15.970%
2020-11-27	21.5700	21.5700	21.5700	21.5700	+0.232%	-16.087%
2020-11-26	21.5200	21.5200	21.5200	21.5200	0.000%	-15.892%
2020-11-25	21.5200	21.5200	21.5200	21.5200	+0.140%	-15.892%
2020-11-24	21.4900	21.4900	21.4900	21.4900	+0.186%	-15.775%
2020-11-23	21.4500	21.4500	21.4500	21.4500	-0.186%	-15.618%
2020-11-20	21.4900	21.4900	21.4900	21.4900	+0.093%	-15.775%
2020-11-19	21.4700	21.4700	21.4700	21.4700	+0.093%	-15.696%
2020-11-18	21.4500	21.4500	21.4500	21.4500	+0.140%	-15.618%
2020-11-17	21.4200	21.4200	21.4200	21.4200	+0.234%	-15.500%
2020-11-16	21.3700	21.3700	21.3700	21.3700	+0.235%	-15.302%
2020-11-13	21.3200	21.3200	21.3200	21.3200	+0.188%	-15.103%
2020-11-12	21.2800	21.2800	21.2800	21.2800	+0.188%	-14.944%
2020-11-11	21.2400	21.2400	21.2400	21.2400	-0.094%	-14.783%
2020-11-10	21.2600	21.2600	21.2600	21.2600	-0.141%	-14.864%
2020-11-09	21.2900	21.2900	21.2900	21.2900	-0.421%	-14.984%
2020-11-06	21.3800	21.3800	21.3800	21.3800	+0.094%	-15.341%
2020-11-05	21.3600	21.3600	21.3600	21.3600	+0.850%	-15.262%
2020-11-04	21.1800	21.1800	21.1800	21.1800	+0.474%	-14.542%
2020-11-03	21.0800	21.0800	21.0800	21.0800	+0.285%	-14.137%
2020-11-02	21.0200	21.0200	21.0200	21.0200	+0.095%	-13.892%
2020-10-30	21.0000	21.0000	21.0000	21.0000	-0.238%	-13.810%
2020-10-29	21.0500	21.0500	21.0500	21.0500	-0.284%	-14.014%
2020-10-28	21.1100	21.1100	21.1100	21.1100	-0.331%	-14.259%
2020-10-27	21.1800	21.1800	21.1800	21.1800	+0.142%	-14.542%
2020-10-26	21.1500	21.1500	21.1500	21.1500	-0.094%	-14.421%
2020-10-23	21.1700	21.1700	21.1700	21.1700	+0.142%	-14.502%
2020-10-22	21.1400	21.1400	21.1400	21.1400	-0.283%	-14.380%
2020-10-21	21.2000	21.2000	21.2000	21.2000	+0.142%	-14.623%
2020-10-20	21.1700	21.1700	21.1700	21.1700	+0.047%	-14.502%
2020-10-19	21.1600	21.1600	21.1600	21.1600	+0.047%	-14.461%
2020-10-16	21.1500	21.1500	21.1500	21.1500	+0.142%	-14.421%
2020-10-15	21.1200	21.1200	21.1200	21.1200	-0.236%	-14.299%
2020-10-14	21.1700	21.1700	21.1700	21.1700	+0.095%	-14.502%
2020-10-13	21.1500	21.1500	21.1500	21.1500	-0.047%	-14.421%
2020-10-12	21.1600	21.1600	21.1600	21.1600	+0.095%	-14.461%
2020-10-09	21.1400	21.1400	21.1400	21.1400	+0.428%	-14.380%
2020-10-08	21.0500	21.0500	21.0500	21.0500	+0.238%	-14.014%
2020-10-07	21.0000	21.0000	21.0000	21.0000	-0.095%	-13.810%
2020-10-06	21.0200	21.0200	21.0200	21.0200	0.000%	-13.892%
2020-10-05	21.0200	21.0200	21.0200	21.0200	+0.048%	-13.892%

.dark-mode .rf7TMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rf7TMz{ color: #333333; background-color: white; border: 2px solid #333333; }CWBFXCAPITAL WORLD BOND FUND CLASS A SHARESmf NASDAQ

CWBFX
CAPITAL WORLD BOND FUND CLASS A SHARES
mf NASDAQ