Dark

CWBCX
CAPITAL WORLD BOND FUND CLASS C SHARES C
mf NASDAQ

Inactive

Mar 29, 2022

17.78USD+0.282%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7800	17.7800	17.7800	17.7800	+0.282%	0.000%
2022-03-25	17.7300	17.7300	17.7300	17.7300	-0.281%	+0.282%
2022-03-24	17.7800	17.7800	17.7800	17.7800	-0.336%	0.000%
2022-03-23	17.8400	17.8400	17.8400	17.8400	+0.112%	-0.336%
2022-03-22	17.8200	17.8200	17.8200	17.8200	-0.391%	-0.224%
2022-03-21	17.8900	17.8900	17.8900	17.8900	-0.666%	-0.615%
2022-03-18	18.0100	18.0100	18.0100	18.0100	-0.166%	-1.277%
2022-03-17	18.0400	18.0400	18.0400	18.0400	+0.334%	-1.441%
2022-03-16	17.9800	17.9800	17.9800	17.9800	+0.559%	-1.112%
2022-03-15	17.8800	17.8800	17.8800	17.8800	+0.056%	-0.559%
2022-03-14	17.8700	17.8700	17.8700	17.8700	-0.722%	-0.504%
2022-03-11	18.0000	18.0000	18.0000	18.0000	-0.332%	-1.222%
2022-03-10	18.0600	18.0600	18.0600	18.0600	-0.605%	-1.550%
2022-03-09	18.1700	18.1700	18.1700	18.1700	+0.165%	-2.146%
2022-03-08	18.1400	18.1400	18.1400	18.1400	-0.494%	-1.985%
2022-03-07	18.2300	18.2300	18.2300	18.2300	-0.870%	-2.468%
2022-03-04	18.3900	18.3900	18.3900	18.3900	-0.163%	-3.317%
2022-03-03	18.4200	18.4200	18.4200	18.4200	-0.271%	-3.474%
2022-03-02	18.4700	18.4700	18.4700	18.4700	-0.806%	-3.736%
2022-03-01	18.6200	18.6200	18.6200	18.6200	-0.161%	-4.511%
2022-02-28	18.6500	18.6500	18.6500	18.6500	-0.374%	-4.665%
2022-02-25	18.7200	18.7200	18.7200	18.7200	+0.645%	-5.021%
2022-02-24	18.6000	18.6000	18.6000	18.6000	-1.483%	-4.409%
2022-02-23	18.8800	18.8800	18.8800	18.8800	-0.369%	-5.826%
2022-02-22	18.9500	18.9500	18.9500	18.9500	-0.263%	-6.174%
2022-02-18	19.0000	19.0000	19.0000	19.0000	+0.053%	-6.421%
2022-02-17	18.9900	18.9900	18.9900	18.9900	+0.053%	-6.372%
2022-02-16	18.9800	18.9800	18.9800	18.9800	+0.264%	-6.322%
2022-02-15	18.9300	18.9300	18.9300	18.9300	+0.106%	-6.075%
2022-02-14	18.9100	18.9100	18.9100	18.9100	-0.474%	-5.976%
2022-02-11	19.0000	19.0000	19.0000	19.0000	-0.158%	-6.421%
2022-02-10	19.0300	19.0300	19.0300	19.0300	-0.471%	-6.569%
2022-02-09	19.1200	19.1200	19.1200	19.1200	+0.210%	-7.008%
2022-02-08	19.0800	19.0800	19.0800	19.0800	-0.366%	-6.813%
2022-02-07	19.1500	19.1500	19.1500	19.1500	-0.052%	-7.154%
2022-02-04	19.1600	19.1600	19.1600	19.1600	-0.468%	-7.203%
2022-02-03	19.2500	19.2500	19.2500	19.2500	-0.104%	-7.636%
2022-02-02	19.2700	19.2700	19.2700	19.2700	+0.312%	-7.732%
2022-02-01	19.2100	19.2100	19.2100	19.2100	+0.156%	-7.444%
2022-01-31	19.1800	19.1800	19.1800	19.1800	+0.209%	-7.299%
2022-01-28	19.1400	19.1400	19.1400	19.1400	0.000%	-7.106%
2022-01-27	19.1400	19.1400	19.1400	19.1400	-0.364%	-7.106%
2022-01-26	19.2100	19.2100	19.2100	19.2100	-0.466%	-7.444%
2022-01-25	19.3000	19.3000	19.3000	19.3000	-0.104%	-7.876%
2022-01-24	19.3200	19.3200	19.3200	19.3200	-0.258%	-7.971%
2022-01-21	19.3700	19.3700	19.3700	19.3700	+0.259%	-8.209%
2022-01-20	19.3200	19.3200	19.3200	19.3200	+0.052%	-7.971%
2022-01-19	19.3100	19.3100	19.3100	19.3100	+0.208%	-7.923%
2022-01-18	19.2700	19.2700	19.2700	19.2700	-0.721%	-7.732%
2022-01-14	19.4100	19.4100	19.4100	19.4100	-0.359%	-8.398%
2022-01-13	19.4800	19.4800	19.4800	19.4800	+0.103%	-8.727%
2022-01-12	19.4600	19.4600	19.4600	19.4600	+0.361%	-8.633%
2022-01-11	19.3900	19.3900	19.3900	19.3900	+0.207%	-8.303%
2022-01-10	19.3500	19.3500	19.3500	19.3500	-0.103%	-8.114%
2022-01-07	19.3700	19.3700	19.3700	19.3700	+0.103%	-8.209%
2022-01-06	19.3500	19.3500	19.3500	19.3500	-0.206%	-8.114%
2022-01-05	19.3900	19.3900	19.3900	19.3900	-0.103%	-8.303%
2022-01-04	19.4100	19.4100	19.4100	19.4100	-0.257%	-8.398%
2022-01-03	19.4600	19.4600	19.4600	19.4600	-0.562%	-8.633%
2021-12-31	19.5700	19.5700	19.5700	19.5700	+0.205%	-9.147%
2021-12-30	19.5300	19.5300	19.5300	19.5300	0.000%	-8.961%
2021-12-29	19.5300	19.5300	19.5300	19.5300	-0.102%	-8.961%
2021-12-28	19.5500	19.5500	19.5500	19.5500	0.000%	-9.054%
2021-12-27	19.5500	19.5500	19.5500	19.5500	0.000%	-9.054%
2021-12-23	19.5500	19.5500	19.5500	19.5500	-0.153%	-9.054%
2021-12-22	19.5800	19.5800	19.5800	19.5800	+0.205%	-9.193%
2021-12-21	19.5400	19.5400	19.5400	19.5400	-0.153%	-9.007%
2021-12-20	19.5700	19.5700	19.5700	19.5700	-0.710%	-9.147%
2021-12-17	19.7100	19.7100	19.7100	19.7100	-0.203%	-9.792%
2021-12-16	19.7500	19.7500	19.7500	19.7500	+0.203%	-9.975%
2021-12-15	19.7100	19.7100	19.7100	19.7100	-0.051%	-9.792%
2021-12-14	19.7200	19.7200	19.7200	19.7200	-0.202%	-9.838%
2021-12-13	19.7600	19.7600	19.7600	19.7600	+0.051%	-10.020%
2021-12-10	19.7500	19.7500	19.7500	19.7500	+0.051%	-9.975%
2021-12-09	19.7400	19.7400	19.7400	19.7400	-0.051%	-9.929%
2021-12-08	19.7500	19.7500	19.7500	19.7500	+0.051%	-9.975%
2021-12-07	19.7400	19.7400	19.7400	19.7400	-0.051%	-9.929%
2021-12-06	19.7500	19.7500	19.7500	19.7500	-0.152%	-9.975%
2021-12-03	19.7800	19.7800	19.7800	19.7800	+0.253%	-10.111%
2021-12-02	19.7300	19.7300	19.7300	19.7300	0.000%	-9.883%
2021-12-01	19.7300	19.7300	19.7300	19.7300	0.000%	-9.883%
2021-11-30	19.7300	19.7300	19.7300	19.7300	+0.458%	-9.883%
2021-11-29	19.6400	19.6400	19.6400	19.6400	-0.153%	-9.470%
2021-11-26	19.6700	19.6700	19.6700	19.6700	+0.820%	-9.609%
2021-11-24	19.5100	19.5100	19.5100	19.5100	-0.102%	-8.867%
2021-11-23	19.5300	19.5300	19.5300	19.5300	-0.357%	-8.961%
2021-11-22	19.6000	19.6000	19.6000	19.6000	-0.558%	-9.286%
2021-11-19	19.7100	19.7100	19.7100	19.7100	-0.051%	-9.792%
2021-11-18	19.7200	19.7200	19.7200	19.7200	+0.203%	-9.838%
2021-11-17	19.6800	19.6800	19.6800	19.6800	+0.153%	-9.654%
2021-11-16	19.6500	19.6500	19.6500	19.6500	-0.355%	-9.517%
2021-11-15	19.7200	19.7200	19.7200	19.7200	-0.354%	-9.838%
2021-11-12	19.7900	19.7900	19.7900	19.7900	0.000%	-10.157%
2021-11-11	19.7900	19.7900	19.7900	19.7900	-0.252%	-10.157%
2021-11-10	19.8400	19.8400	19.8400	19.8400	-0.850%	-10.383%
2021-11-09	20.0100	20.0100	20.0100	20.0100	+0.301%	-11.144%
2021-11-08	19.9500	19.9500	19.9500	19.9500	0.000%	-10.877%
2021-11-05	19.9500	19.9500	19.9500	19.9500	+0.504%	-10.877%
2021-11-04	19.8500	19.8500	19.8500	19.8500	+0.202%	-10.428%
2021-11-03	19.8100	19.8100	19.8100	19.8100	0.000%	-10.247%
2021-11-02	19.8100	19.8100	19.8100	19.8100	+0.101%	-10.247%
2021-11-01	19.7900	19.7900	19.7900	19.7900	-0.051%	-10.157%
2021-10-29	19.8000	19.8000	19.8000	19.8000	-0.503%	-10.202%
2021-10-28	19.9000	19.9000	19.9000	19.9000	+0.101%	-10.653%
2021-10-27	19.8800	19.8800	19.8800	19.8800	+0.303%	-10.563%
2021-10-26	19.8200	19.8200	19.8200	19.8200	0.000%	-10.293%
2021-10-25	19.8200	19.8200	19.8200	19.8200	0.000%	-10.293%
2021-10-22	19.8200	19.8200	19.8200	19.8200	+0.152%	-10.293%
2021-10-21	19.7900	19.7900	19.7900	19.7900	-0.202%	-10.157%
2021-10-20	19.8300	19.8300	19.8300	19.8300	0.000%	-10.338%
2021-10-19	19.8300	19.8300	19.8300	19.8300	+0.050%	-10.338%
2021-10-18	19.8200	19.8200	19.8200	19.8200	-0.252%	-10.293%
2021-10-15	19.8700	19.8700	19.8700	19.8700	-0.151%	-10.518%
2021-10-14	19.9000	19.9000	19.9000	19.9000	+0.151%	-10.653%
2021-10-13	19.8700	19.8700	19.8700	19.8700	+0.404%	-10.518%
2021-10-12	19.7900	19.7900	19.7900	19.7900	0.000%	-10.157%
2021-10-11	19.7900	19.7900	19.7900	19.7900	-0.352%	-10.157%
2021-10-08	19.8600	19.8600	19.8600	19.8600	-0.201%	-10.473%
2021-10-07	19.9000	19.9000	19.9000	19.9000	-0.050%	-10.653%
2021-10-06	19.9100	19.9100	19.9100	19.9100	-0.150%	-10.698%
2021-10-05	19.9400	19.9400	19.9400	19.9400	-0.350%	-10.832%
2021-10-04	20.0100	20.0100	20.0100	20.0100	+0.050%	-11.144%
2021-10-01	20.0000	20.0000	20.0000	20.0000	+0.301%	-11.100%
2021-09-30	19.9400	19.9400	19.9400	19.9400	+0.050%	-10.832%
2021-09-29	19.9300	19.9300	19.9300	19.9300	-0.300%	-10.788%
2021-09-28	19.9900	19.9900	19.9900	19.9900	-0.448%	-11.056%
2021-09-27	20.0800	20.0800	20.0800	20.0800	-0.100%	-11.454%
2021-09-24	20.1000	20.1000	20.1000	20.1000	-0.396%	-11.542%
2021-09-23	20.1800	20.1800	20.1800	20.1800	-0.247%	-11.893%
2021-09-22	20.2300	20.2300	20.2300	20.2300	-0.148%	-12.111%
2021-09-21	20.2600	20.2600	20.2600	20.2600	+0.099%	-12.241%
2021-09-20	20.2400	20.2400	20.2400	20.2400	+0.099%	-12.154%
2021-09-17	20.2200	20.2200	20.2200	20.2200	-0.541%	-12.067%
2021-09-16	20.3300	20.3300	20.3300	20.3300	-0.294%	-12.543%
2021-09-15	20.3900	20.3900	20.3900	20.3900	+0.049%	-12.800%
2021-09-14	20.3800	20.3800	20.3800	20.3800	+0.147%	-12.758%
2021-09-13	20.3500	20.3500	20.3500	20.3500	-0.049%	-12.629%
2021-09-10	20.3600	20.3600	20.3600	20.3600	-0.049%	-12.672%
2021-09-09	20.3700	20.3700	20.3700	20.3700	+0.246%	-12.715%
2021-09-08	20.3200	20.3200	20.3200	20.3200	-0.049%	-12.500%
2021-09-07	20.3300	20.3300	20.3300	20.3300	-0.392%	-12.543%
2021-09-03	20.4100	20.4100	20.4100	20.4100	-0.049%	-12.886%
2021-09-02	20.4200	20.4200	20.4200	20.4200	+0.196%	-12.929%
2021-09-01	20.3800	20.3800	20.3800	20.3800	+0.098%	-12.758%
2021-08-31	20.3600	20.3600	20.3600	20.3600	-0.098%	-12.672%
2021-08-30	20.3800	20.3800	20.3800	20.3800	+0.147%	-12.758%
2021-08-27	20.3500	20.3500	20.3500	20.3500	+0.296%	-12.629%
2021-08-26	20.2900	20.2900	20.2900	20.2900	-0.098%	-12.371%
2021-08-25	20.3100	20.3100	20.3100	20.3100	-0.197%	-12.457%
2021-08-24	20.3500	20.3500	20.3500	20.3500	0.000%	-12.629%
2021-08-23	20.3500	20.3500	20.3500	20.3500	+0.197%	-12.629%
2021-08-20	20.3100	20.3100	20.3100	20.3100	+0.049%	-12.457%
2021-08-19	20.3000	20.3000	20.3000	20.3000	-0.148%	-12.414%
2021-08-18	20.3300	20.3300	20.3300	20.3300	+0.049%	-12.543%
2021-08-17	20.3200	20.3200	20.3200	20.3200	-0.245%	-12.500%
2021-08-16	20.3700	20.3700	20.3700	20.3700	0.000%	-12.715%
2021-08-13	20.3700	20.3700	20.3700	20.3700	+0.394%	-12.715%
2021-08-12	20.2900	20.2900	20.2900	20.2900	0.000%	-12.371%
2021-08-11	20.2900	20.2900	20.2900	20.2900	+0.049%	-12.371%
2021-08-10	20.2800	20.2800	20.2800	20.2800	-0.099%	-12.327%
2021-08-09	20.3000	20.3000	20.3000	20.3000	-0.197%	-12.414%
2021-08-06	20.3400	20.3400	20.3400	20.3400	-0.538%	-12.586%
2021-08-05	20.4500	20.4500	20.4500	20.4500	-0.049%	-13.056%
2021-08-04	20.4600	20.4600	20.4600	20.4600	-0.098%	-13.099%
2021-08-03	20.4800	20.4800	20.4800	20.4800	+0.049%	-13.184%
2021-08-02	20.4700	20.4700	20.4700	20.4700	+0.245%	-13.141%
2021-07-30	20.4200	20.4200	20.4200	20.4200	-0.049%	-12.929%
2021-07-29	20.4300	20.4300	20.4300	20.4300	+0.196%	-12.971%
2021-07-28	20.3900	20.3900	20.3900	20.3900	+0.098%	-12.800%
2021-07-27	20.3700	20.3700	20.3700	20.3700	+0.197%	-12.715%
2021-07-26	20.3300	20.3300	20.3300	20.3300	+0.098%	-12.543%
2021-07-23	20.3100	20.3100	20.3100	20.3100	-0.098%	-12.457%
2021-07-22	20.3300	20.3300	20.3300	20.3300	+0.148%	-12.543%
2021-07-21	20.3000	20.3000	20.3000	20.3000	-0.098%	-12.414%
2021-07-20	20.3200	20.3200	20.3200	20.3200	-0.049%	-12.500%
2021-07-19	20.3300	20.3300	20.3300	20.3300	+0.197%	-12.543%
2021-07-16	20.2900	20.2900	20.2900	20.2900	-0.049%	-12.371%
2021-07-15	20.3000	20.3000	20.3000	20.3000	+0.049%	-12.414%
2021-07-14	20.2900	20.2900	20.2900	20.2900	+0.396%	-12.371%
2021-07-13	20.2100	20.2100	20.2100	20.2100	-0.296%	-12.024%
2021-07-12	20.2700	20.2700	20.2700	20.2700	+0.198%	-12.284%
2021-07-06	20.2300	20.2300	20.2300	20.2300	+0.099%	-12.111%
2021-07-02	20.2100	20.2100	20.2100	20.2100	+0.248%	-12.024%
2021-07-01	20.1600	20.1600	20.1600	20.1600	-0.099%	-11.806%
2021-06-30	20.1800	20.1800	20.1800	20.1800	-0.099%	-11.893%
2021-06-29	20.2000	20.2000	20.2000	20.2000	-0.049%	-11.980%
2021-06-28	20.2100	20.2100	20.2100	20.2100	+0.149%	-12.024%
2021-06-25	20.1800	20.1800	20.1800	20.1800	-0.050%	-11.893%
2021-06-24	20.1900	20.1900	20.1900	20.1900	+0.050%	-11.937%
2021-06-23	20.1800	20.1800	20.1800	20.1800	-0.099%	-11.893%
2021-06-22	20.2000	20.2000	20.2000	20.2000	0.000%	-11.980%
2021-06-21	20.2000	20.2000	20.2000	20.2000	-0.049%	-11.980%
2021-06-18	20.2100	20.2100	20.2100	20.2100	-0.834%	-12.024%
2021-06-17	20.3800	20.3800	20.3800	20.3800	-0.294%	-12.758%
2021-06-16	20.4400	20.4400	20.4400	20.4400	-0.535%	-13.014%
2021-06-15	20.5500	20.5500	20.5500	20.5500	-0.097%	-13.479%
2021-06-14	20.5700	20.5700	20.5700	20.5700	-0.146%	-13.563%
2021-06-11	20.6000	20.6000	20.6000	20.6000	-0.194%	-13.689%
2021-06-10	20.6400	20.6400	20.6400	20.6400	+0.194%	-13.857%
2021-06-09	20.6000	20.6000	20.6000	20.6000	+0.097%	-13.689%
2021-06-08	20.5800	20.5800	20.5800	20.5800	+0.049%	-13.605%
2021-06-07	20.5700	20.5700	20.5700	20.5700	+0.097%	-13.563%
2021-06-04	20.5500	20.5500	20.5500	20.5500	+0.391%	-13.479%
2021-06-03	20.4700	20.4700	20.4700	20.4700	-0.389%	-13.141%
2021-06-02	20.5500	20.5500	20.5500	20.5500	+0.049%	-13.479%
2021-06-01	20.5400	20.5400	20.5400	20.5400	+0.049%	-13.437%
2021-05-28	20.5300	20.5300	20.5300	20.5300	+0.049%	-13.395%
2021-05-27	20.5200	20.5200	20.5200	20.5200	-0.097%	-13.353%
2021-05-26	20.5400	20.5400	20.5400	20.5400	+0.195%	-13.437%
2021-05-24	20.5000	20.5000	20.5000	20.5000	+0.196%	-13.268%
2021-05-21	20.4600	20.4600	20.4600	20.4600	-0.049%	-13.099%
2021-05-20	20.4700	20.4700	20.4700	20.4700	+0.294%	-13.141%
2021-05-19	20.4100	20.4100	20.4100	20.4100	-0.293%	-12.886%
2021-05-18	20.4700	20.4700	20.4700	20.4700	+0.245%	-13.141%
2021-05-17	20.4200	20.4200	20.4200	20.4200	0.000%	-12.929%
2021-05-14	20.4200	20.4200	20.4200	20.4200	+0.295%	-12.929%
2021-05-13	20.3600	20.3600	20.3600	20.3600	+0.049%	-12.672%
2021-05-12	20.3500	20.3500	20.3500	20.3500	-0.586%	-12.629%
2021-05-11	20.4700	20.4700	20.4700	20.4700	-0.195%	-13.141%
2021-05-10	20.5100	20.5100	20.5100	20.5100	0.000%	-13.311%
2021-05-07	20.5100	20.5100	20.5100	20.5100	+0.441%	-13.311%
2021-05-06	20.4200	20.4200	20.4200	20.4200	+0.245%	-12.929%
2021-05-05	20.3700	20.3700	20.3700	20.3700	+0.049%	-12.715%
2021-05-04	20.3600	20.3600	20.3600	20.3600	-0.098%	-12.672%
2021-05-03	20.3800	20.3800	20.3800	20.3800	+0.147%	-12.758%
2021-04-30	20.3500	20.3500	20.3500	20.3500	-0.294%	-12.629%
2021-04-29	20.4100	20.4100	20.4100	20.4100	-0.098%	-12.886%
2021-04-28	20.4300	20.4300	20.4300	20.4300	+0.147%	-12.971%
2021-04-27	20.4000	20.4000	20.4000	20.4000	-0.196%	-12.843%
2021-04-26	20.4400	20.4400	20.4400	20.4400	-0.049%	-13.014%
2021-04-23	20.4500	20.4500	20.4500	20.4500	+0.147%	-13.056%
2021-04-22	20.4200	20.4200	20.4200	20.4200	0.000%	-12.929%
2021-04-21	20.4200	20.4200	20.4200	20.4200	+0.098%	-12.929%
2021-04-20	20.4000	20.4000	20.4000	20.4000	0.000%	-12.843%
2021-04-19	20.4000	20.4000	20.4000	20.4000	+0.196%	-12.843%
2021-04-16	20.3600	20.3600	20.3600	20.3600	-0.049%	-12.672%
2021-04-15	20.3700	20.3700	20.3700	20.3700	+0.246%	-12.715%
2021-04-14	20.3200	20.3200	20.3200	20.3200	+0.099%	-12.500%
2021-04-13	20.3000	20.3000	20.3000	20.3000	+0.197%	-12.414%
2021-04-12	20.2600	20.2600	20.2600	20.2600	0.000%	-12.241%
2021-04-09	20.2600	20.2600	20.2600	20.2600	-0.197%	-12.241%
2021-04-08	20.3000	20.3000	20.3000	20.3000	+0.296%	-12.414%
2021-04-07	20.2400	20.2400	20.2400	20.2400	0.000%	-12.154%
2021-04-06	20.2400	20.2400	20.2400	20.2400	+0.297%	-12.154%
2021-04-05	20.1800	20.1800	20.1800	20.1800	+0.149%	-11.893%
2021-04-01	20.1500	20.1500	20.1500	20.1500	+0.199%	-11.762%
2021-03-31	20.1100	20.1100	20.1100	20.1100	+0.149%	-11.586%
2021-03-30	20.0800	20.0800	20.0800	20.0800	-0.347%	-11.454%
2021-03-29	20.1500	20.1500	20.1500	20.1500	-0.198%	-11.762%
2021-03-26	20.1900	20.1900	20.1900	20.1900	-0.050%	-11.937%
2021-03-25	20.2000	20.2000	20.2000	20.2000	-0.099%	-11.980%
2021-03-24	20.2200	20.2200	20.2200	20.2200	-0.099%	-12.067%
2021-03-23	20.2400	20.2400	20.2400	20.2400	-0.099%	-12.154%
2021-03-22	20.2600	20.2600	20.2600	20.2600	+0.099%	-12.241%
2021-03-19	20.2400	20.2400	20.2400	20.2400	-0.197%	-12.154%
2021-03-18	20.2800	20.2800	20.2800	20.2800	-0.344%	-12.327%
2021-03-17	20.3500	20.3500	20.3500	20.3500	+0.049%	-12.629%
2021-03-16	20.3400	20.3400	20.3400	20.3400	0.000%	-12.586%
2021-03-15	20.3400	20.3400	20.3400	20.3400	0.000%	-12.586%
2021-03-12	20.3400	20.3400	20.3400	20.3400	-0.441%	-12.586%
2021-03-11	20.4300	20.4300	20.4300	20.4300	+0.295%	-12.971%
2021-03-10	20.3700	20.3700	20.3700	20.3700	+0.246%	-12.715%
2021-03-09	20.3200	20.3200	20.3200	20.3200	+0.346%	-12.500%
2021-03-08	20.2500	20.2500	20.2500	20.2500	-0.540%	-12.198%
2021-03-05	20.3600	20.3600	20.3600	20.3600	-0.294%	-12.672%
2021-03-04	20.4200	20.4200	20.4200	20.4200	-0.536%	-12.929%
2021-03-03	20.5300	20.5300	20.5300	20.5300	-0.291%	-13.395%
2021-03-02	20.5900	20.5900	20.5900	20.5900	+0.243%	-13.647%
2021-03-01	20.5400	20.5400	20.5400	20.5400	+0.097%	-13.437%
2021-02-26	20.5200	20.5200	20.5200	20.5200	-0.195%	-13.353%
2021-02-25	20.5600	20.5600	20.5600	20.5600	-0.628%	-13.521%
2021-02-24	20.6900	20.6900	20.6900	20.6900	-0.145%	-14.065%
2021-02-23	20.7200	20.7200	20.7200	20.7200	-0.048%	-14.189%
2021-02-22	20.7300	20.7300	20.7300	20.7300	-0.145%	-14.231%
2021-02-19	20.7600	20.7600	20.7600	20.7600	-0.096%	-14.355%
2021-02-18	20.7800	20.7800	20.7800	20.7800	-0.048%	-14.437%
2021-02-17	20.7900	20.7900	20.7900	20.7900	-0.144%	-14.478%
2021-02-16	20.8200	20.8200	20.8200	20.8200	-0.478%	-14.601%
2021-02-12	20.9200	20.9200	20.9200	20.9200	-0.191%	-15.010%
2021-02-11	20.9600	20.9600	20.9600	20.9600	0.000%	-15.172%
2021-02-10	20.9600	20.9600	20.9600	20.9600	+0.096%	-15.172%
2021-02-09	20.9400	20.9400	20.9400	20.9400	+0.287%	-15.091%
2021-02-08	20.8800	20.8800	20.8800	20.8800	+0.048%	-14.847%
2021-02-05	20.8700	20.8700	20.8700	20.8700	+0.192%	-14.806%
2021-02-04	20.8300	20.8300	20.8300	20.8300	-0.287%	-14.642%
2021-02-03	20.8900	20.8900	20.8900	20.8900	-0.048%	-14.888%
2021-02-02	20.9000	20.9000	20.9000	20.9000	-0.096%	-14.928%
2021-02-01	20.9200	20.9200	20.9200	20.9200	-0.143%	-15.010%
2021-01-29	20.9500	20.9500	20.9500	20.9500	-0.143%	-15.131%
2021-01-28	20.9800	20.9800	20.9800	20.9800	-0.048%	-15.253%
2021-01-27	20.9900	20.9900	20.9900	20.9900	-0.285%	-15.293%
2021-01-26	21.0500	21.0500	21.0500	21.0500	+0.095%	-15.534%
2021-01-25	21.0300	21.0300	21.0300	21.0300	+0.095%	-15.454%
2021-01-22	21.0100	21.0100	21.0100	21.0100	-0.237%	-15.374%
2021-01-21	21.0600	21.0600	21.0600	21.0600	+0.048%	-15.575%
2021-01-20	21.0500	21.0500	21.0500	21.0500	+0.143%	-15.534%
2021-01-19	21.0200	21.0200	21.0200	21.0200	+0.095%	-15.414%
2021-01-15	21.0000	21.0000	21.0000	21.0000	-0.285%	-15.333%
2021-01-14	21.0600	21.0600	21.0600	21.0600	+0.095%	-15.575%
2021-01-13	21.0400	21.0400	21.0400	21.0400	+0.095%	-15.494%
2021-01-12	21.0200	21.0200	21.0200	21.0200	+0.191%	-15.414%
2021-01-11	20.9800	20.9800	20.9800	20.9800	-0.380%	-15.253%
2021-01-08	21.0600	21.0600	21.0600	21.0600	-0.142%	-15.575%
2021-01-07	21.0900	21.0900	21.0900	21.0900	-0.472%	-15.695%
2021-01-06	21.1900	21.1900	21.1900	21.1900	-0.188%	-16.092%
2021-01-05	21.2300	21.2300	21.2300	21.2300	+0.142%	-16.251%
2021-01-04	21.2000	21.2000	21.2000	21.2000	+0.142%	-16.132%
2020-12-31	21.1700	21.1700	21.1700	21.1700	-0.094%	-16.013%
2020-12-30	21.1900	21.1900	21.1900	21.1900	+0.284%	-16.092%
2020-12-29	21.1300	21.1300	21.1300	21.1300	+0.237%	-15.854%
2020-12-28	21.0800	21.0800	21.0800	21.0800	0.000%	-15.655%
2020-12-24	21.0800	21.0800	21.0800	21.0800	+0.095%	-15.655%
2020-12-23	21.0600	21.0600	21.0600	21.0600	+0.048%	-15.575%
2020-12-22	21.0500	21.0500	21.0500	21.0500	-0.190%	-15.534%
2020-12-21	21.0900	21.0900	21.0900	21.0900	-1.678%	-15.695%
2020-12-18	21.4500	21.4500	21.4500	21.4500	-0.093%	-17.110%
2020-12-17	21.4700	21.4700	21.4700	21.4700	+0.280%	-17.187%
2020-12-16	21.4100	21.4100	21.4100	21.4100	+0.094%	-16.955%
2020-12-15	21.3900	21.3900	21.3900	21.3900	+0.140%	-16.877%
2020-12-14	21.3600	21.3600	21.3600	21.3600	+0.094%	-16.760%
2020-12-11	21.3400	21.3400	21.3400	21.3400	0.000%	-16.682%
2020-12-10	21.3400	21.3400	21.3400	21.3400	+0.235%	-16.682%
2020-12-09	21.2900	21.2900	21.2900	21.2900	-0.094%	-16.487%
2020-12-08	21.3100	21.3100	21.3100	21.3100	+0.047%	-16.565%
2020-12-07	21.3000	21.3000	21.3000	21.3000	+0.094%	-16.526%
2020-12-04	21.2800	21.2800	21.2800	21.2800	-0.047%	-16.447%
2020-12-03	21.2900	21.2900	21.2900	21.2900	+0.425%	-16.487%
2020-12-02	21.2000	21.2000	21.2000	21.2000	0.000%	-16.132%
2020-12-01	21.2000	21.2000	21.2000	21.2000	+0.284%	-16.132%
2020-11-30	21.1400	21.1400	21.1400	21.1400	-0.142%	-15.894%
2020-11-27	21.1700	21.1700	21.1700	21.1700	+0.189%	-16.013%
2020-11-26	21.1300	21.1300	21.1300	21.1300	0.000%	-15.854%
2020-11-25	21.1300	21.1300	21.1300	21.1300	+0.142%	-15.854%
2020-11-24	21.1000	21.1000	21.1000	21.1000	+0.190%	-15.735%
2020-11-23	21.0600	21.0600	21.0600	21.0600	-0.190%	-15.575%
2020-11-20	21.1000	21.1000	21.1000	21.1000	+0.095%	-15.735%
2020-11-19	21.0800	21.0800	21.0800	21.0800	+0.095%	-15.655%
2020-11-18	21.0600	21.0600	21.0600	21.0600	+0.143%	-15.575%
2020-11-17	21.0300	21.0300	21.0300	21.0300	+0.238%	-15.454%
2020-11-16	20.9800	20.9800	20.9800	20.9800	+0.239%	-15.253%
2020-11-13	20.9300	20.9300	20.9300	20.9300	+0.144%	-15.050%
2020-11-12	20.9000	20.9000	20.9000	20.9000	+0.192%	-14.928%
2020-11-11	20.8600	20.8600	20.8600	20.8600	-0.096%	-14.765%
2020-11-10	20.8800	20.8800	20.8800	20.8800	-0.143%	-14.847%
2020-11-09	20.9100	20.9100	20.9100	20.9100	-0.381%	-14.969%
2020-11-06	20.9900	20.9900	20.9900	20.9900	+0.048%	-15.293%
2020-11-05	20.9800	20.9800	20.9800	20.9800	+0.865%	-15.253%
2020-11-04	20.8000	20.8000	20.8000	20.8000	+0.483%	-14.519%
2020-11-03	20.7000	20.7000	20.7000	20.7000	+0.291%	-14.106%
2020-11-02	20.6400	20.6400	20.6400	20.6400	+0.048%	-13.857%
2020-10-30	20.6300	20.6300	20.6300	20.6300	-0.194%	-13.815%
2020-10-29	20.6700	20.6700	20.6700	20.6700	-0.338%	-13.982%
2020-10-28	20.7400	20.7400	20.7400	20.7400	-0.336%	-14.272%
2020-10-27	20.8100	20.8100	20.8100	20.8100	+0.193%	-14.560%
2020-10-26	20.7700	20.7700	20.7700	20.7700	-0.144%	-14.396%
2020-10-23	20.8000	20.8000	20.8000	20.8000	+0.144%	-14.519%
2020-10-22	20.7700	20.7700	20.7700	20.7700	-0.288%	-14.396%
2020-10-21	20.8300	20.8300	20.8300	20.8300	+0.192%	-14.642%
2020-10-20	20.7900	20.7900	20.7900	20.7900	0.000%	-14.478%
2020-10-19	20.7900	20.7900	20.7900	20.7900	+0.048%	-14.478%
2020-10-16	20.7800	20.7800	20.7800	20.7800	+0.145%	-14.437%
2020-10-15	20.7500	20.7500	20.7500	20.7500	-0.240%	-14.313%
2020-10-14	20.8000	20.8000	20.8000	20.8000	+0.096%	-14.519%
2020-10-13	20.7800	20.7800	20.7800	20.7800	-0.048%	-14.437%
2020-10-12	20.7900	20.7900	20.7900	20.7900	+0.096%	-14.478%
2020-10-09	20.7700	20.7700	20.7700	20.7700	+0.387%	-14.396%
2020-10-08	20.6900	20.6900	20.6900	20.6900	+0.242%	-14.065%
2020-10-07	20.6400	20.6400	20.6400	20.6400	-0.097%	-13.857%
2020-10-06	20.6600	20.6600	20.6600	20.6600	+0.048%	-13.940%
2020-10-05	20.6500	20.6500	20.6500	20.6500	+0.048%	-13.898%

.dark-mode .H3CxqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3CxqK{ color: #333333; background-color: white; border: 2px solid #333333; }CWBCXCAPITAL WORLD BOND FUND CLASS C SHARES Cmf NASDAQ

CWBCX
CAPITAL WORLD BOND FUND CLASS C SHARES C
mf NASDAQ