Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CWBC
Community West Bancshares Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:53 PM EDT
26.97USD-1.784%(-0.49)431,635
23.07Bid   30.57Ask   7.50Spread
Pre-market
0.00USD-100.000%(-27.46)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
26.97USD0.000%(0.00)53,047
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCWBC1CWBC
Expiration Dates
Jul 17, 2026Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2001


CWBC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CWBC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CWBC Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


CWBC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0CWBC1260717C00017500
15.00 C00%0CWBC1260717C00015000
12.50 C00%0CWBC1260717C00012500
10.00 C1.10+22.22%1204-08CWBC1260717C00010000
7.50 C00%0CWBC1260717C00007500
5.00 C00%0CWBC1260717C00005000
2.50 C00%0CWBC1260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0CWBC1260717P00017500
15.00 P00%0CWBC1260717P00015000
12.50 P00%0CWBC1260717P00012500
10.00 P0.300%1104-10CWBC1260717P00010000
7.50 P00%0CWBC1260717P00007500
5.00 P00%0CWBC1260717P00005000
2.50 P00%0CWBC1260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC