Dark

Check out our Level2View

CWBC
Community West Bancshares Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

26.97USD-1.784%(-0.49)431,635

23.07Bid 30.57Ask 7.50Spread

Pre-market

0.00USD-100.000%(-27.46)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

26.97USD0.000%(0.00)53,047

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	7	0	9

CWBC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CWBC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CWBC Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

CWBC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CWBC270115C00035000
30.00 C	1.05	+16.67%	1	7	07-01	CWBC270115C00030000
25.00 C	2.35	-2.08%	1	7	06-08	CWBC270115C00025000
22.50 C	3.40	0%	1	1	02-23	CWBC270115C00022500
20.00 C	3.30	+65.00%	1	2	07-08	CWBC270115C00020000
17.50 C	4.00	0%	2	1	02-21	CWBC270115C00017500
15.00 C	0	0%	0			CWBC270115C00015000
12.50 C	0	0%	0			CWBC270115C00012500
10.00 C	0	0%	0			CWBC270115C00010000
7.50 C	0	0%	0			CWBC270115C00007500
5.00 C	0	0%	0			CWBC270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CWBC270115P00035000
30.00 P	0	0%	0			CWBC270115P00030000
25.00 P	2.30	0%	2	2	06-03	CWBC270115P00025000
22.50 P	1.10	-15.38%	2	4	06-10	CWBC270115P00022500
20.00 P	0.75	-11.76%	1	3	06-02	CWBC270115P00020000
17.50 P	0	0%	0			CWBC270115P00017500
15.00 P	0	0%	0			CWBC270115P00015000
12.50 P	0	0%	0			CWBC270115P00012500
10.00 P	0	0%	0			CWBC270115P00010000
7.50 P	0	0%	0			CWBC270115P00007500
5.00 P	0	0%	0			CWBC270115P00005000

Share