Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CWBC
Community West Bancshares Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:53 PM EDT
26.97USD-1.784%(-0.49)431,635
23.07Bid   30.57Ask   7.50Spread
Pre-market
0.00USD-100.000%(-27.46)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
26.97USD0.000%(0.00)53,047
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCWBC1CWBC
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94001


CWBC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CWBC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CWBC Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


CWBC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CWBC261218C00035000
30.00 C00%0CWBC261218C00030000
25.00 C2.40+37.14%19406-09CWBC261218C00025000
22.50 C00%0CWBC261218C00022500
20.00 C00%0CWBC261218C00020000
17.50 C00%0CWBC261218C00017500
15.00 C00%0CWBC261218C00015000
12.50 C00%0CWBC261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CWBC261218P00035000
30.00 P00%0CWBC261218P00030000
25.00 P00%0CWBC261218P00025000
22.50 P1.300%1106-02CWBC261218P00022500
20.00 P00%0CWBC261218P00020000
17.50 P00%0CWBC261218P00017500
15.00 P00%0CWBC261218P00015000
12.50 P00%0CWBC261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC