Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CWBC
Community West Bancshares Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:53 PM EDT
26.97USD-1.784%(-0.49)431,635
23.07Bid   30.57Ask   7.50Spread
Pre-market
0.00USD-100.000%(-27.46)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
26.97USD0.000%(0.00)53,047
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCWBC1CWBC
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4100


CWBC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CWBC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CWBC Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


CWBC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CWBC260918C00035000
30.00 C0.820%1106-09CWBC260918C00030000
25.00 C1.230%1106-09CWBC260918C00025000
22.50 C2.52-10.00%2303-31CWBC260918C00022500
20.00 C6.000%40006-18CWBC260918C00020000
17.50 C00%0CWBC260918C00017500
15.00 C00%0CWBC260918C00015000
12.50 C00%0CWBC260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CWBC260918P00035000
30.00 P00%0CWBC260918P00030000
25.00 P00%0CWBC260918P00025000
22.50 P00%0CWBC260918P00022500
20.00 P00%0CWBC260918P00020000
17.50 P00%0CWBC260918P00017500
15.00 P00%0CWBC260918P00015000
12.50 P00%0CWBC260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC