Dark

CVVRX
COLUMBIA SMALL CAP VALUE FUND I CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

53.58USD+1.209%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.5800	53.5800	53.5800	53.5800	+1.209%	0.000%
2022-03-25	52.9400	52.9400	52.9400	52.9400	+0.646%	+1.209%
2022-03-24	52.6000	52.6000	52.6000	52.6000	+0.805%	+1.863%
2022-03-23	52.1800	52.1800	52.1800	52.1800	-1.584%	+2.683%
2022-03-22	53.0200	53.0200	53.0200	53.0200	+0.550%	+1.056%
2022-03-21	52.7300	52.7300	52.7300	52.7300	-0.265%	+1.612%
2022-03-18	52.8700	52.8700	52.8700	52.8700	+0.475%	+1.343%
2022-03-17	52.6200	52.6200	52.6200	52.6200	+0.959%	+1.824%
2022-03-16	52.1200	52.1200	52.1200	52.1200	+2.477%	+2.801%
2022-03-15	50.8600	50.8600	50.8600	50.8600	+0.893%	+5.348%
2022-03-14	50.4100	50.4100	50.4100	50.4100	-1.485%	+6.288%
2022-03-11	51.1700	51.1700	51.1700	51.1700	-0.891%	+4.710%
2022-03-10	51.6300	51.6300	51.6300	51.6300	+0.311%	+3.777%
2022-03-09	51.4700	51.4700	51.4700	51.4700	+2.143%	+4.099%
2022-03-08	50.3900	50.3900	50.3900	50.3900	+0.539%	+6.331%
2022-03-07	50.1200	50.1200	50.1200	50.1200	-2.167%	+6.903%
2022-03-04	51.2300	51.2300	51.2300	51.2300	-1.234%	+4.587%
2022-03-03	51.8700	51.8700	51.8700	51.8700	-0.613%	+3.297%
2022-03-02	52.1900	52.1900	52.1900	52.1900	+2.676%	+2.663%
2022-03-01	50.8300	50.8300	50.8300	50.8300	-2.250%	+5.410%
2022-02-28	52.0000	52.0000	52.0000	52.0000	+0.309%	+3.038%
2022-02-25	51.8400	51.8400	51.8400	51.8400	+2.694%	+3.356%
2022-02-24	50.4800	50.4800	50.4800	50.4800	+1.203%	+6.141%
2022-02-23	49.8800	49.8800	49.8800	49.8800	-1.325%	+7.418%
2022-02-22	50.5500	50.5500	50.5500	50.5500	-1.289%	+5.994%
2022-02-18	51.2100	51.2100	51.2100	51.2100	-0.370%	+4.628%
2022-02-17	51.4000	51.4000	51.4000	51.4000	-1.551%	+4.241%
2022-02-16	52.2100	52.2100	52.2100	52.2100	+0.057%	+2.624%
2022-02-15	52.1800	52.1800	52.1800	52.1800	+2.254%	+2.683%
2022-02-14	51.0300	51.0300	51.0300	51.0300	-0.468%	+4.997%
2022-02-11	51.2700	51.2700	51.2700	51.2700	-0.311%	+4.506%
2022-02-10	51.4300	51.4300	51.4300	51.4300	-1.267%	+4.180%
2022-02-09	52.0900	52.0900	52.0900	52.0900	+0.579%	+2.860%
2022-02-08	51.7900	51.7900	51.7900	51.7900	+1.609%	+3.456%
2022-02-07	50.9700	50.9700	50.9700	50.9700	+0.493%	+5.121%
2022-02-04	50.7200	50.7200	50.7200	50.7200	+0.376%	+5.639%
2022-02-03	50.5300	50.5300	50.5300	50.5300	-1.309%	+6.036%
2022-02-02	51.2000	51.2000	51.2000	51.2000	-0.640%	+4.648%
2022-02-01	51.5300	51.5300	51.5300	51.5300	+1.397%	+3.978%
2022-01-31	50.8200	50.8200	50.8200	50.8200	+1.966%	+5.431%
2022-01-28	49.8400	49.8400	49.8400	49.8400	+1.116%	+7.504%
2022-01-27	49.2900	49.2900	49.2900	49.2900	-1.793%	+8.704%
2022-01-26	50.1900	50.1900	50.1900	50.1900	-1.103%	+6.754%
2022-01-25	50.7500	50.7500	50.7500	50.7500	-0.588%	+5.576%
2022-01-24	51.0500	51.0500	51.0500	51.0500	+1.957%	+4.956%
2022-01-21	50.0700	50.0700	50.0700	50.0700	-1.592%	+7.010%
2022-01-20	50.8800	50.8800	50.8800	50.8800	-2.173%	+5.307%
2022-01-19	52.0100	52.0100	52.0100	52.0100	-1.571%	+3.019%
2022-01-18	52.8400	52.8400	52.8400	52.8400	-2.401%	+1.400%
2022-01-14	54.1400	54.1400	54.1400	54.1400	+0.464%	-1.034%
2022-01-13	53.8900	53.8900	53.8900	53.8900	+0.186%	-0.575%
2022-01-12	53.7900	53.7900	53.7900	53.7900	-0.130%	-0.390%
2022-01-11	53.8600	53.8600	53.8600	53.8600	+0.861%	-0.520%
2022-01-10	53.4000	53.4000	53.4000	53.4000	-0.336%	+0.337%
2022-01-07	53.5800	53.5800	53.5800	53.5800	-0.168%	0.000%
2022-01-06	53.6700	53.6700	53.6700	53.6700	+0.656%	-0.168%
2022-01-05	53.3200	53.3200	53.3200	53.3200	-1.769%	+0.488%
2022-01-04	54.2800	54.2800	54.2800	54.2800	+1.061%	-1.290%
2022-01-03	53.7100	53.7100	53.7100	53.7100	+1.378%	-0.242%
2021-12-31	52.9800	52.9800	52.9800	52.9800	+0.076%	+1.133%
2021-12-30	52.9400	52.9400	52.9400	52.9400	-0.283%	+1.209%
2021-12-29	53.0900	53.0900	53.0900	53.0900	+0.189%	+0.923%
2021-12-28	52.9900	52.9900	52.9900	52.9900	-0.113%	+1.113%
2021-12-27	53.0500	53.0500	53.0500	53.0500	+1.048%	+0.999%
2021-12-23	52.5000	52.5000	52.5000	52.5000	+0.884%	+2.057%
2021-12-22	52.0400	52.0400	52.0400	52.0400	+0.911%	+2.959%
2021-12-21	51.5700	51.5700	51.5700	51.5700	+2.545%	+3.898%
2021-12-20	50.2900	50.2900	50.2900	50.2900	-1.988%	+6.542%
2021-12-17	51.3100	51.3100	51.3100	51.3100	-0.136%	+4.424%
2021-12-16	51.3800	51.3800	51.3800	51.3800	-0.830%	+4.282%
2021-12-15	51.8100	51.8100	51.8100	51.8100	+0.915%	+3.416%
2021-12-14	51.3400	51.3400	51.3400	51.3400	-0.562%	+4.363%
2021-12-13	51.6300	51.6300	51.6300	51.6300	-1.657%	+3.777%
2021-12-10	52.5000	52.5000	52.5000	52.5000	+0.287%	+2.057%
2021-12-09	52.3500	52.3500	52.3500	52.3500	-1.357%	+2.350%
2021-12-08	53.0700	53.0700	53.0700	53.0700	+0.340%	+0.961%
2021-12-07	52.8900	52.8900	52.8900	52.8900	-6.223%	+1.305%
2021-12-06	56.4000	56.4000	56.4000	56.4000	+1.750%	-5.000%
2021-12-03	55.4300	55.4300	55.4300	55.4300	-1.159%	-3.338%
2021-12-02	56.0800	56.0800	56.0800	56.0800	+2.956%	-4.458%
2021-12-01	54.4700	54.4700	54.4700	54.4700	-1.107%	-1.634%
2021-11-30	55.0800	55.0800	55.0800	55.0800	-2.028%	-2.723%
2021-11-29	56.2200	56.2200	56.2200	56.2200	-0.671%	-4.696%
2021-11-26	56.6000	56.6000	56.6000	56.6000	-3.643%	-5.336%
2021-11-24	58.7400	58.7400	58.7400	58.7400	-0.119%	-8.784%
2021-11-23	58.8100	58.8100	58.8100	58.8100	+0.341%	-8.893%
2021-11-22	58.6100	58.6100	58.6100	58.6100	+0.566%	-8.582%
2021-11-19	58.2800	58.2800	58.2800	58.2800	-1.036%	-8.065%
2021-11-18	58.8900	58.8900	58.8900	58.8900	-0.406%	-9.017%
2021-11-17	59.1300	59.1300	59.1300	59.1300	-0.888%	-9.386%
2021-11-16	59.6600	59.6600	59.6600	59.6600	-0.034%	-10.191%
2021-11-15	59.6800	59.6800	59.6800	59.6800	-0.417%	-10.221%
2021-11-12	59.9300	59.9300	59.9300	59.9300	-0.333%	-10.596%
2021-11-11	60.1300	60.1300	60.1300	60.1300	+0.737%	-10.893%
2021-11-10	59.6900	59.6900	59.6900	59.6900	-1.044%	-10.236%
2021-11-09	60.3200	60.3200	60.3200	60.3200	-0.083%	-11.174%
2021-11-08	60.3700	60.3700	60.3700	60.3700	+0.050%	-11.247%
2021-11-05	60.3400	60.3400	60.3400	60.3400	+1.514%	-11.203%
2021-11-04	59.4400	59.4400	59.4400	59.4400	-0.751%	-9.859%
2021-11-03	59.8900	59.8900	59.8900	59.8900	+2.411%	-10.536%
2021-11-02	58.4800	58.4800	58.4800	58.4800	-0.137%	-8.379%
2021-11-01	58.5600	58.5600	58.5600	58.5600	+2.665%	-8.504%
2021-10-29	57.0400	57.0400	57.0400	57.0400	-0.332%	-6.066%
2021-10-28	57.2300	57.2300	57.2300	57.2300	+1.544%	-6.378%
2021-10-27	56.3600	56.3600	56.3600	56.3600	-2.119%	-4.933%
2021-10-26	57.5800	57.5800	57.5800	57.5800	-0.775%	-6.947%
2021-10-25	58.0300	58.0300	58.0300	58.0300	+0.992%	-7.668%
2021-10-22	57.4600	57.4600	57.4600	57.4600	+0.052%	-6.753%
2021-10-21	57.4300	57.4300	57.4300	57.4300	-0.087%	-6.704%
2021-10-20	57.4800	57.4800	57.4800	57.4800	+1.055%	-6.785%
2021-10-19	56.8800	56.8800	56.8800	56.8800	+0.035%	-5.802%
2021-10-18	56.8600	56.8600	56.8600	56.8600	-0.193%	-5.769%
2021-10-15	56.9700	56.9700	56.9700	56.9700	-0.367%	-5.951%
2021-10-14	57.1800	57.1800	57.1800	57.1800	+1.007%	-6.296%
2021-10-13	56.6100	56.6100	56.6100	56.6100	-0.053%	-5.352%
2021-10-12	56.6400	56.6400	56.6400	56.6400	+0.372%	-5.403%
2021-10-11	56.4300	56.4300	56.4300	56.4300	-0.406%	-5.051%
2021-10-08	56.6600	56.6600	56.6600	56.6600	-0.264%	-5.436%
2021-10-07	56.8100	56.8100	56.8100	56.8100	+1.284%	-5.686%
2021-10-06	56.0900	56.0900	56.0900	56.0900	-0.497%	-4.475%
2021-10-05	56.3700	56.3700	56.3700	56.3700	+0.643%	-4.949%
2021-10-04	56.0100	56.0100	56.0100	56.0100	-0.196%	-4.339%
2021-10-01	56.1200	56.1200	56.1200	56.1200	+1.630%	-4.526%
2021-09-30	55.2200	55.2200	55.2200	55.2200	-0.897%	-2.970%
2021-09-29	55.7200	55.7200	55.7200	55.7200	+0.216%	-3.841%
2021-09-28	55.6000	55.6000	55.6000	55.6000	-1.471%	-3.633%
2021-09-27	56.4300	56.4300	56.4300	56.4300	+2.284%	-5.051%
2021-09-24	55.1700	55.1700	55.1700	55.1700	+0.091%	-2.882%
2021-09-23	55.1200	55.1200	55.1200	55.1200	+1.942%	-2.794%
2021-09-22	54.0700	54.0700	54.0700	54.0700	+1.255%	-0.906%
2021-09-21	53.4000	53.4000	53.4000	53.4000	-0.019%	+0.337%
2021-09-20	53.4100	53.4100	53.4100	53.4100	-2.162%	+0.318%
2021-09-17	54.5900	54.5900	54.5900	54.5900	+0.165%	-1.850%
2021-09-16	54.5000	54.5000	54.5000	54.5000	-0.711%	-1.688%
2021-09-15	54.8900	54.8900	54.8900	54.8900	+1.292%	-2.387%
2021-09-14	54.1900	54.1900	54.1900	54.1900	-1.562%	-1.126%
2021-09-13	55.0500	55.0500	55.0500	55.0500	+1.456%	-2.670%
2021-09-10	54.2600	54.2600	54.2600	54.2600	-0.913%	-1.253%
2021-09-09	54.7600	54.7600	54.7600	54.7600	-0.128%	-2.155%
2021-09-08	54.8300	54.8300	54.8300	54.8300	-0.868%	-2.280%
2021-09-07	55.3100	55.3100	55.3100	55.3100	-1.038%	-3.128%
2021-09-03	55.8900	55.8900	55.8900	55.8900	-0.445%	-4.133%
2021-09-02	56.1400	56.1400	56.1400	56.1400	+0.447%	-4.560%
2021-09-01	55.8900	55.8900	55.8900	55.8900	+0.125%	-4.133%
2021-08-31	55.8200	55.8200	55.8200	55.8200	+0.233%	-4.013%
2021-08-30	55.6900	55.6900	55.6900	55.6900	-0.890%	-3.789%
2021-08-27	56.1900	56.1900	56.1900	56.1900	+2.668%	-4.645%
2021-08-26	54.7300	54.7300	54.7300	54.7300	-1.049%	-2.101%
2021-08-25	55.3100	55.3100	55.3100	55.3100	+0.399%	-3.128%
2021-08-24	55.0900	55.0900	55.0900	55.0900	+1.101%	-2.741%
2021-08-23	54.4900	54.4900	54.4900	54.4900	+1.396%	-1.670%
2021-08-20	53.7400	53.7400	53.7400	53.7400	+1.780%	-0.298%
2021-08-19	52.8000	52.8000	52.8000	52.8000	-1.437%	+1.477%
2021-08-18	53.5700	53.5700	53.5700	53.5700	-0.833%	+0.019%
2021-08-17	54.0200	54.0200	54.0200	54.0200	-1.333%	-0.815%
2021-08-16	54.7500	54.7500	54.7500	54.7500	-0.923%	-2.137%
2021-08-13	55.2600	55.2600	55.2600	55.2600	-0.450%	-3.040%
2021-08-12	55.5100	55.5100	55.5100	55.5100	-0.591%	-3.477%
2021-08-11	55.8400	55.8400	55.8400	55.8400	+1.141%	-4.047%
2021-08-10	55.2100	55.2100	55.2100	55.2100	+1.062%	-2.952%
2021-08-09	54.6300	54.6300	54.6300	54.6300	-0.871%	-1.922%
2021-08-06	55.1100	55.1100	55.1100	55.1100	+1.268%	-2.776%
2021-08-05	54.4200	54.4200	54.4200	54.4200	+1.190%	-1.544%
2021-08-04	53.7800	53.7800	53.7800	53.7800	-1.556%	-0.372%
2021-08-03	54.6300	54.6300	54.6300	54.6300	+0.775%	-1.922%
2021-08-02	54.2100	54.2100	54.2100	54.2100	-0.696%	-1.162%
2021-07-30	54.5900	54.5900	54.5900	54.5900	-0.655%	-1.850%
2021-07-29	54.9500	54.9500	54.9500	54.9500	+1.272%	-2.493%
2021-07-28	54.2600	54.2600	54.2600	54.2600	+1.118%	-1.253%
2021-07-27	53.6600	53.6600	53.6600	53.6600	-0.740%	-0.149%
2021-07-26	54.0600	54.0600	54.0600	54.0600	+0.896%	-0.888%
2021-07-23	53.5800	53.5800	53.5800	53.5800	+0.525%	0.000%
2021-07-22	53.3000	53.3000	53.3000	53.3000	-1.860%	+0.525%
2021-07-21	54.3100	54.3100	54.3100	54.3100	+1.991%	-1.344%
2021-07-20	53.2500	53.2500	53.2500	53.2500	+2.483%	+0.620%
2021-07-19	51.9600	51.9600	51.9600	51.9600	-2.147%	+3.118%
2021-07-16	53.1000	53.1000	53.1000	53.1000	-1.739%	+0.904%
2021-07-15	54.0400	54.0400	54.0400	54.0400	-0.203%	-0.851%
2021-07-14	54.1500	54.1500	54.1500	54.1500	-0.751%	-1.053%
2021-07-13	54.5600	54.5600	54.5600	54.5600	-1.729%	-1.796%
2021-07-12	55.5200	55.5200	55.5200	55.5200	+1.148%	-3.494%
2021-07-06	54.8900	54.8900	54.8900	54.8900	-2.192%	-2.387%
2021-07-02	56.1200	56.1200	56.1200	56.1200	-0.953%	-4.526%
2021-07-01	56.6600	56.6600	56.6600	56.6600	+0.962%	-5.436%
2021-06-30	56.1200	56.1200	56.1200	56.1200	+0.358%	-4.526%
2021-06-29	55.9200	55.9200	55.9200	55.9200	-0.657%	-4.185%
2021-06-28	56.2900	56.2900	56.2900	56.2900	-1.401%	-4.814%
2021-06-25	57.0900	57.0900	57.0900	57.0900	0.000%	-6.148%
2021-06-24	57.0900	57.0900	57.0900	57.0900	-2.092%	-6.148%
2021-06-23	58.3100	58.3100	58.3100	58.3100	-0.086%	-8.112%
2021-06-22	58.3600	58.3600	58.3600	58.3600	+0.103%	-8.191%
2021-06-21	58.3000	58.3000	58.3000	58.3000	+2.641%	-8.096%
2021-06-18	56.8000	56.8000	56.8000	56.8000	-2.389%	-5.669%
2021-06-17	58.1900	58.1900	58.1900	58.1900	-2.513%	-7.922%
2021-06-16	59.6900	59.6900	59.6900	59.6900	-0.234%	-10.236%
2021-06-15	59.8300	59.8300	59.8300	59.8300	+0.167%	-10.446%
2021-06-14	59.7300	59.7300	59.7300	59.7300	-1.191%	-10.296%
2021-06-11	60.4500	60.4500	60.4500	60.4500	+0.885%	-11.365%
2021-06-10	59.9200	59.9200	59.9200	59.9200	-1.089%	-10.581%
2021-06-09	60.5800	60.5800	60.5800	60.5800	-0.948%	-11.555%
2021-06-08	61.1600	61.1600	61.1600	61.1600	+0.858%	-12.394%
2021-06-07	60.6400	60.6400	60.6400	60.6400	+0.464%	-11.642%
2021-06-04	60.3600	60.3600	60.3600	60.3600	+0.433%	-11.233%
2021-06-03	60.1000	60.1000	60.1000	60.1000	-0.183%	-10.849%
2021-06-02	60.2100	60.2100	60.2100	60.2100	-0.282%	-11.011%
2021-06-01	60.3800	60.3800	60.3800	60.3800	+1.462%	-11.262%
2021-05-28	59.5100	59.5100	59.5100	59.5100	+0.017%	-9.965%
2021-05-27	59.5000	59.5000	59.5000	59.5000	+1.156%	-9.950%
2021-05-26	58.8200	58.8200	58.8200	58.8200	-0.271%	-8.909%
2021-05-24	58.9800	58.9800	58.9800	58.9800	-0.034%	-9.156%
2021-05-21	59.0000	59.0000	59.0000	59.0000	+0.477%	-9.186%
2021-05-20	58.7200	58.7200	58.7200	58.7200	+0.359%	-8.753%
2021-05-19	58.5100	58.5100	58.5100	58.5100	-0.797%	-8.426%
2021-05-18	58.9800	58.9800	58.9800	58.9800	-1.073%	-9.156%
2021-05-17	59.6200	59.6200	59.6200	59.6200	+0.523%	-10.131%
2021-05-14	59.3100	59.3100	59.3100	59.3100	+2.118%	-9.661%
2021-05-13	58.0800	58.0800	58.0800	58.0800	+2.218%	-7.748%
2021-05-12	56.8200	56.8200	56.8200	56.8200	-2.655%	-5.702%
2021-05-11	58.3700	58.3700	58.3700	58.3700	-0.681%	-8.206%
2021-05-10	58.7700	58.7700	58.7700	58.7700	-1.739%	-8.831%
2021-05-07	59.8100	59.8100	59.8100	59.8100	+1.065%	-10.416%
2021-05-06	59.1800	59.1800	59.1800	59.1800	+0.766%	-9.463%
2021-05-05	58.7300	58.7300	58.7300	58.7300	+0.600%	-8.769%
2021-05-04	58.3800	58.3800	58.3800	58.3800	-0.273%	-8.222%
2021-05-03	58.5400	58.5400	58.5400	58.5400	+1.862%	-8.473%
2021-04-30	57.4700	57.4700	57.4700	57.4700	-1.288%	-6.769%
2021-04-29	58.2200	58.2200	58.2200	58.2200	+0.535%	-7.970%
2021-04-28	57.9100	57.9100	57.9100	57.9100	+0.381%	-7.477%
2021-04-27	57.6900	57.6900	57.6900	57.6900	+0.628%	-7.124%
2021-04-26	57.3300	57.3300	57.3300	57.3300	+0.456%	-6.541%
2021-04-23	57.0700	57.0700	57.0700	57.0700	+2.020%	-6.115%
2021-04-22	55.9400	55.9400	55.9400	55.9400	-0.763%	-4.219%
2021-04-21	56.3700	56.3700	56.3700	56.3700	+1.898%	-4.949%
2021-04-20	55.3200	55.3200	55.3200	55.3200	-2.348%	-3.145%
2021-04-19	56.6500	56.6500	56.6500	56.6500	-0.719%	-5.419%
2021-04-16	57.0600	57.0600	57.0600	57.0600	+0.564%	-6.099%
2021-04-15	56.7400	56.7400	56.7400	56.7400	+0.124%	-5.569%
2021-04-14	56.6700	56.6700	56.6700	56.6700	+1.106%	-5.453%
2021-04-13	56.0500	56.0500	56.0500	56.0500	-0.814%	-4.407%
2021-04-12	56.5100	56.5100	56.5100	56.5100	+0.106%	-5.185%
2021-04-09	56.4500	56.4500	56.4500	56.4500	+0.195%	-5.084%
2021-04-08	56.3400	56.3400	56.3400	56.3400	+0.321%	-4.899%
2021-04-07	56.1600	56.1600	56.1600	56.1600	-0.987%	-4.594%
2021-04-06	56.7200	56.7200	56.7200	56.7200	-0.544%	-5.536%
2021-04-05	57.0300	57.0300	57.0300	57.0300	+0.476%	-6.049%
2021-04-01	56.7600	56.7600	56.7600	56.7600	+1.538%	-5.603%
2021-03-31	55.9000	55.9000	55.9000	55.9000	0.000%	-4.150%
2021-03-30	55.9000	55.9000	55.9000	55.9000	+1.415%	-4.150%
2021-03-29	55.1200	55.1200	55.1200	55.1200	-2.321%	-2.794%
2021-03-26	56.4300	56.4300	56.4300	56.4300	+2.432%	-5.051%
2021-03-25	55.0900	55.0900	55.0900	55.0900	+2.284%	-2.741%
2021-03-24	53.8600	53.8600	53.8600	53.8600	-0.810%	-0.520%
2021-03-23	54.3000	54.3000	54.3000	54.3000	-3.655%	-1.326%
2021-03-22	56.3600	56.3600	56.3600	56.3600	-1.640%	-4.933%
2021-03-19	57.3000	57.3000	57.3000	57.3000	+0.262%	-6.492%
2021-03-18	57.1500	57.1500	57.1500	57.1500	-1.550%	-6.247%
2021-03-17	58.0500	58.0500	58.0500	58.0500	+0.729%	-7.700%
2021-03-16	57.6300	57.6300	57.6300	57.6300	-1.554%	-7.028%
2021-03-15	58.5400	58.5400	58.5400	58.5400	-0.119%	-8.473%
2021-03-12	58.6100	58.6100	58.6100	58.6100	+0.878%	-8.582%
2021-03-11	58.1000	58.1000	58.1000	58.1000	+1.378%	-7.780%
2021-03-10	57.3100	57.3100	57.3100	57.3100	+2.212%	-6.508%
2021-03-09	56.0700	56.0700	56.0700	56.0700	-0.249%	-4.441%
2021-03-08	56.2100	56.2100	56.2100	56.2100	+2.274%	-4.679%
2021-03-05	54.9600	54.9600	54.9600	54.9600	+2.806%	-2.511%
2021-03-04	53.4600	53.4600	53.4600	53.4600	-1.692%	+0.224%
2021-03-03	54.3800	54.3800	54.3800	54.3800	+1.003%	-1.471%
2021-03-02	53.8400	53.8400	53.8400	53.8400	-1.302%	-0.483%
2021-03-01	54.5500	54.5500	54.5500	54.5500	+2.886%	-1.778%
2021-02-26	53.0200	53.0200	53.0200	53.0200	-0.656%	+1.056%
2021-02-25	53.3700	53.3700	53.3700	53.3700	-2.574%	+0.393%
2021-02-24	54.7800	54.7800	54.7800	54.7800	+2.259%	-2.191%
2021-02-23	53.5700	53.5700	53.5700	53.5700	+0.037%	+0.019%
2021-02-22	53.5500	53.5500	53.5500	53.5500	+1.748%	+0.056%
2021-02-19	52.6300	52.6300	52.6300	52.6300	+2.055%	+1.805%
2021-02-18	51.5700	51.5700	51.5700	51.5700	-1.565%	+3.898%
2021-02-17	52.3900	52.3900	52.3900	52.3900	-0.285%	+2.271%
2021-02-16	52.5400	52.5400	52.5400	52.5400	+0.690%	+1.979%
2021-02-12	52.1800	52.1800	52.1800	52.1800	+0.656%	+2.683%
2021-02-11	51.8400	51.8400	51.8400	51.8400	-0.058%	+3.356%
2021-02-10	51.8700	51.8700	51.8700	51.8700	-0.212%	+3.297%
2021-02-09	51.9800	51.9800	51.9800	51.9800	+0.116%	+3.078%
2021-02-08	51.9200	51.9200	51.9200	51.9200	+2.609%	+3.197%
2021-02-05	50.6000	50.6000	50.6000	50.6000	+0.837%	+5.889%
2021-02-04	50.1800	50.1800	50.1800	50.1800	+2.346%	+6.776%
2021-02-03	49.0300	49.0300	49.0300	49.0300	+0.678%	+9.280%
2021-02-02	48.7000	48.7000	48.7000	48.7000	+1.016%	+10.021%
2021-02-01	48.2100	48.2100	48.2100	48.2100	+2.662%	+11.139%
2021-01-29	46.9600	46.9600	46.9600	46.9600	-2.471%	+14.097%
2021-01-28	48.1500	48.1500	48.1500	48.1500	+0.333%	+11.277%
2021-01-27	47.9900	47.9900	47.9900	47.9900	-2.001%	+11.648%
2021-01-26	48.9700	48.9700	48.9700	48.9700	-0.931%	+9.414%
2021-01-25	49.4300	49.4300	49.4300	49.4300	-0.483%	+8.396%
2021-01-22	49.6700	49.6700	49.6700	49.6700	+1.079%	+7.872%
2021-01-21	49.1400	49.1400	49.1400	49.1400	-1.404%	+9.035%
2021-01-20	49.8400	49.8400	49.8400	49.8400	+0.241%	+7.504%
2021-01-19	49.7200	49.7200	49.7200	49.7200	+1.201%	+7.763%
2021-01-15	49.1300	49.1300	49.1300	49.1300	-1.444%	+9.058%
2021-01-14	49.8500	49.8500	49.8500	49.8500	+1.964%	+7.482%
2021-01-13	48.8900	48.8900	48.8900	48.8900	-1.112%	+9.593%
2021-01-12	49.4400	49.4400	49.4400	49.4400	+1.896%	+8.374%
2021-01-11	48.5200	48.5200	48.5200	48.5200	+0.269%	+10.429%
2021-01-08	48.3900	48.3900	48.3900	48.3900	-1.466%	+10.725%
2021-01-07	49.1100	49.1100	49.1100	49.1100	+1.091%	+9.102%
2021-01-06	48.5800	48.5800	48.5800	48.5800	+4.970%	+10.292%
2021-01-05	46.2800	46.2800	46.2800	46.2800	+2.276%	+15.774%
2021-01-04	45.2500	45.2500	45.2500	45.2500	-1.115%	+18.409%
2020-12-31	45.7600	45.7600	45.7600	45.7600	+0.263%	+17.089%
2020-12-30	45.6400	45.6400	45.6400	45.6400	+1.063%	+17.397%
2020-12-29	45.1600	45.1600	45.1600	45.1600	-1.440%	+18.645%
2020-12-28	45.8200	45.8200	45.8200	45.8200	+0.681%	+16.936%
2020-12-24	45.5100	45.5100	45.5100	45.5100	-0.175%	+17.732%
2020-12-23	45.5900	45.5900	45.5900	45.5900	+1.854%	+17.526%
2020-12-22	44.7600	44.7600	44.7600	44.7600	-0.178%	+19.705%
2020-12-21	44.8400	44.8400	44.8400	44.8400	-0.488%	+19.492%
2020-12-18	45.0600	45.0600	45.0600	45.0600	-1.011%	+18.908%
2020-12-17	45.5200	45.5200	45.5200	45.5200	+0.530%	+17.707%
2020-12-16	45.2800	45.2800	45.2800	45.2800	-0.549%	+18.330%
2020-12-15	45.5300	45.5300	45.5300	45.5300	+2.545%	+17.681%
2020-12-14	44.4000	44.4000	44.4000	44.4000	-0.649%	+20.676%
2020-12-11	44.6900	44.6900	44.6900	44.6900	-0.975%	+19.893%
2020-12-10	45.1300	45.1300	45.1300	45.1300	+0.378%	+18.724%
2020-12-09	44.9600	44.9600	44.9600	44.9600	-0.222%	+19.173%
2020-12-08	45.0600	45.0600	45.0600	45.0600	+0.625%	+18.908%
2020-12-07	44.7800	44.7800	44.7800	44.7800	-1.017%	+19.652%
2020-12-04	45.2400	45.2400	45.2400	45.2400	+2.818%	+18.435%
2020-12-03	44.0000	44.0000	44.0000	44.0000	+0.617%	+21.773%
2020-12-02	43.7300	43.7300	43.7300	43.7300	+0.900%	+22.525%
2020-12-01	43.3400	43.3400	43.3400	43.3400	+1.451%	+23.627%
2020-11-30	42.7200	42.7200	42.7200	42.7200	-2.533%	+25.421%
2020-11-27	43.8300	43.8300	43.8300	43.8300	-0.409%	+22.245%
2020-11-26	44.0100	44.0100	44.0100	44.0100	0.000%	+21.745%
2020-11-25	44.0100	44.0100	44.0100	44.0100	-1.123%	+21.745%
2020-11-24	44.5100	44.5100	44.5100	44.5100	+3.009%	+20.377%
2020-11-23	43.2100	43.2100	43.2100	43.2100	+2.466%	+23.999%
2020-11-20	42.1700	42.1700	42.1700	42.1700	-0.378%	+27.057%
2020-11-19	42.3300	42.3300	42.3300	42.3300	+0.522%	+26.577%
2020-11-18	42.1100	42.1100	42.1100	42.1100	-1.104%	+27.238%
2020-11-17	42.5800	42.5800	42.5800	42.5800	+0.448%	+25.834%
2020-11-16	42.3900	42.3900	42.3900	42.3900	+3.618%	+26.398%
2020-11-13	40.9100	40.9100	40.9100	40.9100	+2.789%	+30.970%
2020-11-12	39.8000	39.8000	39.8000	39.8000	-1.970%	+34.623%
2020-11-11	40.6000	40.6000	40.6000	40.6000	-1.096%	+31.970%
2020-11-10	41.0500	41.0500	41.0500	41.0500	+2.497%	+30.524%
2020-11-09	40.0500	40.0500	40.0500	40.0500	+7.315%	+33.783%
2020-11-06	37.3200	37.3200	37.3200	37.3200	-1.139%	+43.569%
2020-11-05	37.7500	37.7500	37.7500	37.7500	+2.665%	+41.934%
2020-11-04	36.7700	36.7700	36.7700	36.7700	-2.259%	+45.717%
2020-11-03	37.6200	37.6200	37.6200	37.6200	+2.759%	+42.424%
2020-11-02	36.6100	36.6100	36.6100	36.6100	+2.205%	+46.353%
2020-10-30	35.8200	35.8200	35.8200	35.8200	-0.721%	+49.581%
2020-10-29	36.0800	36.0800	36.0800	36.0800	+1.892%	+48.503%
2020-10-28	35.4100	35.4100	35.4100	35.4100	-2.986%	+51.313%
2020-10-27	36.5000	36.5000	36.5000	36.5000	-1.776%	+46.795%
2020-10-26	37.1600	37.1600	37.1600	37.1600	-2.313%	+44.187%
2020-10-23	38.0400	38.0400	38.0400	38.0400	+0.555%	+40.852%
2020-10-22	37.8300	37.8300	37.8300	37.8300	+1.612%	+41.634%
2020-10-21	37.2300	37.2300	37.2300	37.2300	+0.027%	+43.916%
2020-10-20	37.2200	37.2200	37.2200	37.2200	+1.114%	+43.955%
2020-10-19	36.8100	36.8100	36.8100	36.8100	-1.181%	+45.558%
2020-10-16	37.2500	37.2500	37.2500	37.2500	-0.667%	+43.839%
2020-10-15	37.5000	37.5000	37.5000	37.5000	+1.598%	+42.880%
2020-10-14	36.9100	36.9100	36.9100	36.9100	-0.886%	+45.164%
2020-10-13	37.2400	37.2400	37.2400	37.2400	-1.638%	+43.878%
2020-10-12	37.8600	37.8600	37.8600	37.8600	+0.638%	+41.521%
2020-10-09	37.6200	37.6200	37.6200	37.6200	-0.106%	+42.424%
2020-10-08	37.6600	37.6600	37.6600	37.6600	+1.346%	+42.273%
2020-10-07	37.1600	37.1600	37.1600	37.1600	+2.256%	+44.187%
2020-10-06	36.3400	36.3400	36.3400	36.3400	-0.493%	+47.441%
2020-10-05	36.5200	36.5200	36.5200	36.5200	+2.700%	+46.714%

.dark-mode .r0b9mC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0b9mC{ color: #333333; background-color: white; border: 2px solid #333333; }CVVRXCOLUMBIA SMALL CAP VALUE FUND I CLASS ADVmf NASDAQ

CVVRX
COLUMBIA SMALL CAP VALUE FUND I CLASS ADV
mf NASDAQ