Dark

CVTWYX
ADT 2030 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive

Mar 29, 2022

11.84USD+1.840%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8372	11.8372	11.8372	11.8372	+1.840%	0.000%
2022-03-25	11.6233	11.6233	11.6233	11.6233	-0.013%	+1.840%
2022-03-24	11.6248	11.6248	11.6248	11.6248	+0.819%	+1.827%
2022-03-23	11.5304	11.5304	11.5304	11.5304	-0.984%	+2.661%
2022-03-22	11.6450	11.6450	11.6450	11.6450	+1.324%	+1.650%
2022-03-21	11.4928	11.4928	11.4928	11.4928	-1.031%	+2.997%
2022-03-18	11.6125	11.6125	11.6125	11.6125	+1.309%	+1.935%
2022-03-17	11.4624	11.4624	11.4624	11.4624	+2.226%	+3.270%
2022-03-16	11.2128	11.2128	11.2128	11.2128	+2.857%	+5.569%
2022-03-15	10.9013	10.9013	10.9013	10.9013	+2.097%	+8.585%
2022-03-14	10.6774	10.6774	10.6774	10.6774	-1.870%	+10.862%
2022-03-11	10.8809	10.8809	10.8809	10.8809	-0.710%	+8.789%
2022-03-10	10.9587	10.9587	10.9587	10.9587	-0.701%	+8.016%
2022-03-09	11.0361	11.0361	11.0361	11.0361	+1.519%	+7.259%
2022-03-08	10.8710	10.8710	10.8710	10.8710	-0.151%	+8.888%
2022-03-07	10.8874	10.8874	10.8874	10.8874	-2.760%	+8.724%
2022-03-04	11.1964	11.1964	11.1964	11.1964	-1.127%	+5.723%
2022-03-03	11.3240	11.3240	11.3240	11.3240	-0.627%	+4.532%
2022-03-02	11.3955	11.3955	11.3955	11.3955	+1.648%	+3.876%
2022-03-01	11.2108	11.2108	11.2108	11.2108	-0.965%	+5.587%
2022-02-28	11.3200	11.3200	11.3200	11.3200	-0.049%	+4.569%
2022-02-25	11.3256	11.3256	11.3256	11.3256	+2.592%	+4.517%
2022-02-24	11.0395	11.0395	11.0395	11.0395	+1.180%	+7.226%
2022-02-23	10.9107	10.9107	10.9107	10.9107	-1.327%	+8.492%
2022-02-22	11.0574	11.0574	11.0574	11.0574	-2.570%	+7.052%
2022-02-18	11.3491	11.3491	11.3491	11.3491	-0.576%	+4.301%
2022-02-17	11.4149	11.4149	11.4149	11.4149	-1.692%	+3.700%
2022-02-16	11.6114	11.6114	11.6114	11.6114	+0.532%	+1.945%
2022-02-15	11.5499	11.5499	11.5499	11.5499	+1.222%	+2.487%
2022-02-14	11.4105	11.4105	11.4105	11.4105	-1.696%	+3.740%
2022-02-11	11.6074	11.6074	11.6074	11.6074	-1.813%	+1.980%
2022-02-10	11.8217	11.8217	11.8217	11.8217	-1.235%	+0.131%
2022-02-09	11.9695	11.9695	11.9695	11.9695	+0.838%	-1.105%
2022-02-08	11.8700	11.8700	11.8700	11.8700	+1.173%	-0.276%
2022-02-07	11.7324	11.7324	11.7324	11.7324	-0.253%	+0.893%
2022-02-04	11.7621	11.7621	11.7621	11.7621	-0.201%	+0.638%
2022-02-03	11.7858	11.7858	11.7858	11.7858	-2.093%	+0.436%
2022-02-02	12.0377	12.0377	12.0377	12.0377	+0.844%	-1.666%
2022-02-01	11.9369	11.9369	11.9369	11.9369	+0.343%	-0.835%
2022-01-31	11.8961	11.8961	11.8961	11.8961	+2.322%	-0.495%
2022-01-28	11.6261	11.6261	11.6261	11.6261	+1.964%	+1.816%
2022-01-27	11.4022	11.4022	11.4022	11.4022	-0.156%	+3.815%
2022-01-26	11.4200	11.4200	11.4200	11.4200	+0.773%	+3.653%
2022-01-25	11.3324	11.3324	11.3324	11.3324	-0.691%	+4.454%
2022-01-24	11.4112	11.4112	11.4112	11.4112	-0.703%	+3.733%
2022-01-21	11.4920	11.4920	11.4920	11.4920	-4.699%	+3.004%
2022-01-20	12.0586	12.0586	12.0586	12.0586	-0.954%	-1.836%
2022-01-19	12.1748	12.1748	12.1748	12.1748	-0.340%	-2.773%
2022-01-18	12.2163	12.2163	12.2163	12.2163	-1.706%	-3.103%
2022-01-14	12.4283	12.4283	12.4283	12.4283	-0.133%	-4.756%
2022-01-13	12.4448	12.4448	12.4448	12.4448	-1.207%	-4.882%
2022-01-12	12.5969	12.5969	12.5969	12.5969	+0.440%	-6.031%
2022-01-11	12.5417	12.5417	12.5417	12.5417	+1.368%	-5.617%
2022-01-10	12.3725	12.3725	12.3725	12.3725	-0.232%	-4.327%
2022-01-07	12.4013	12.4013	12.4013	12.4013	-1.462%	-4.549%
2022-01-06	12.5853	12.5853	12.5853	12.5853	-0.212%	-5.944%
2022-01-05	12.6121	12.6121	12.6121	12.6121	-1.982%	-6.144%
2022-01-04	12.8671	12.8671	12.8671	12.8671	-0.308%	-8.004%
2022-01-03	12.9068	12.9068	12.9068	12.9068	-0.026%	-8.287%
2021-12-31	12.9102	12.9102	12.9102	12.9102	-0.008%	-8.311%
2021-12-30	12.9112	12.9112	12.9112	12.9112	+0.301%	-8.318%
2021-12-29	12.8725	12.8725	12.8725	12.8725	+0.846%	-8.043%
2021-12-28	12.7645	12.7645	12.7645	12.7645	-0.147%	-7.265%
2021-12-27	12.7833	12.7833	12.7833	12.7833	+0.889%	-7.401%
2021-12-23	12.6707	12.6707	12.6707	12.6707	+1.092%	-6.578%
2021-12-22	12.5338	12.5338	12.5338	12.5338	+0.913%	-5.558%
2021-12-21	12.4204	12.4204	12.4204	12.4204	+1.928%	-4.696%
2021-12-20	12.1855	12.1855	12.1855	12.1855	-1.331%	-2.858%
2021-12-17	12.3499	12.3499	12.3499	12.3499	-0.208%	-4.151%
2021-12-16	12.3756	12.3756	12.3756	12.3756	-0.106%	-4.350%
2021-12-15	12.3887	12.3887	12.3887	12.3887	+1.421%	-4.452%
2021-12-14	12.2151	12.2151	12.2151	12.2151	-0.404%	-3.094%
2021-12-13	12.2647	12.2647	12.2647	12.2647	-0.453%	-3.486%
2021-12-10	12.3205	12.3205	12.3205	12.3205	-0.653%	-3.923%
2021-12-09	12.4015	12.4015	12.4015	12.4015	-1.298%	-4.550%
2021-12-08	12.5646	12.5646	12.5646	12.5646	+0.913%	-5.789%
2021-12-07	12.4509	12.4509	12.4509	12.4509	+1.790%	-4.929%
2021-12-06	12.2319	12.2319	12.2319	12.2319	+1.060%	-3.227%
2021-12-03	12.1036	12.1036	12.1036	12.1036	-1.516%	-2.201%
2021-12-02	12.2899	12.2899	12.2899	12.2899	+0.323%	-3.684%
2021-12-01	12.2503	12.2503	12.2503	12.2503	-0.980%	-3.372%
2021-11-30	12.3716	12.3716	12.3716	12.3716	-1.166%	-4.320%
2021-11-29	12.5175	12.5175	12.5175	12.5175	+0.798%	-5.435%
2021-11-26	12.4184	12.4184	12.4184	12.4184	-1.406%	-4.680%
2021-11-24	12.5955	12.5955	12.5955	12.5955	+0.002%	-6.020%
2021-11-23	12.5953	12.5953	12.5953	12.5953	-0.590%	-6.019%
2021-11-22	12.6700	12.6700	12.6700	12.6700	-0.111%	-6.573%
2021-11-19	12.6841	12.6841	12.6841	12.6841	-0.628%	-6.677%
2021-11-18	12.7643	12.7643	12.7643	12.7643	-0.087%	-7.263%
2021-11-17	12.7754	12.7754	12.7754	12.7754	-0.438%	-7.344%
2021-11-16	12.8316	12.8316	12.8316	12.8316	+0.297%	-7.750%
2021-11-15	12.7936	12.7936	12.7936	12.7936	-0.113%	-7.476%
2021-11-12	12.8081	12.8081	12.8081	12.8081	+0.335%	-7.580%
2021-11-11	12.7653	12.7653	12.7653	12.7653	+0.061%	-7.270%
2021-11-10	12.7575	12.7575	12.7575	12.7575	-0.455%	-7.214%
2021-11-09	12.8158	12.8158	12.8158	12.8158	-0.774%	-7.636%
2021-11-08	12.9158	12.9158	12.9158	12.9158	+0.269%	-8.351%
2021-11-05	12.8811	12.8811	12.8811	12.8811	+0.230%	-8.104%
2021-11-04	12.8515	12.8515	12.8515	12.8515	+0.238%	-7.892%
2021-11-03	12.8210	12.8210	12.8210	12.8210	+0.307%	-7.673%
2021-11-02	12.7817	12.7817	12.7817	12.7817	-0.011%	-7.389%
2021-11-01	12.7831	12.7831	12.7831	12.7831	+0.488%	-7.400%
2021-10-29	12.7210	12.7210	12.7210	12.7210	-0.057%	-6.948%
2021-10-28	12.7283	12.7283	12.7283	12.7283	+0.615%	-7.001%
2021-10-27	12.6505	12.6505	12.6505	12.6505	-0.363%	-6.429%
2021-10-26	12.6966	12.6966	12.6966	12.6966	+0.249%	-6.769%
2021-10-25	12.6651	12.6651	12.6651	12.6651	+0.233%	-6.537%
2021-10-22	12.6356	12.6356	12.6356	12.6356	+0.200%	-6.319%
2021-10-21	12.6104	12.6104	12.6104	12.6104	-0.587%	-6.131%
2021-10-20	12.6848	12.6848	12.6848	12.6848	+0.123%	-6.682%
2021-10-19	12.6692	12.6692	12.6692	12.6692	+0.581%	-6.567%
2021-10-18	12.5960	12.5960	12.5960	12.5960	+0.309%	-6.024%
2021-10-15	12.5572	12.5572	12.5572	12.5572	+0.934%	-5.734%
2021-10-14	12.4410	12.4410	12.4410	12.4410	+1.165%	-4.853%
2021-10-13	12.2977	12.2977	12.2977	12.2977	+0.635%	-3.745%
2021-10-12	12.2201	12.2201	12.2201	12.2201	-0.330%	-3.133%
2021-10-11	12.2605	12.2605	12.2605	12.2605	-0.181%	-3.453%
2021-10-08	12.2827	12.2827	12.2827	12.2827	+0.255%	-3.627%
2021-10-07	12.2514	12.2514	12.2514	12.2514	+0.521%	-3.381%
2021-10-06	12.1879	12.1879	12.1879	12.1879	-0.085%	-2.877%
2021-10-05	12.1983	12.1983	12.1983	12.1983	+0.731%	-2.960%
2021-10-04	12.1098	12.1098	12.1098	12.1098	-1.403%	-2.251%
2021-10-01	12.2821	12.2821	12.2821	12.2821	+0.923%	-3.622%
2021-09-30	12.1698	12.1698	12.1698	12.1698	-0.533%	-2.733%
2021-09-29	12.2350	12.2350	12.2350	12.2350	+0.002%	-3.251%
2021-09-28	12.2348	12.2348	12.2348	12.2348	-1.676%	-3.250%
2021-09-27	12.4433	12.4433	12.4433	12.4433	-0.383%	-4.871%
2021-09-24	12.4912	12.4912	12.4912	12.4912	+0.241%	-5.236%
2021-09-23	12.4612	12.4612	12.4612	12.4612	+0.389%	-5.008%
2021-09-22	12.4129	12.4129	12.4129	12.4129	+0.529%	-4.638%
2021-09-21	12.3476	12.3476	12.3476	12.3476	+0.388%	-4.134%
2021-09-20	12.2999	12.2999	12.2999	12.2999	-1.851%	-3.762%
2021-09-17	12.5319	12.5319	12.5319	12.5319	-0.399%	-5.543%
2021-09-16	12.5821	12.5821	12.5821	12.5821	-0.194%	-5.920%
2021-09-15	12.6065	12.6065	12.6065	12.6065	+0.434%	-6.102%
2021-09-14	12.5520	12.5520	12.5520	12.5520	-0.453%	-5.695%
2021-09-13	12.6091	12.6091	12.6091	12.6091	-0.097%	-6.122%
2021-09-10	12.6213	12.6213	12.6213	12.6213	-0.145%	-6.213%
2021-09-09	12.6396	12.6396	12.6396	12.6396	-0.659%	-6.348%
2021-09-08	12.7235	12.7235	12.7235	12.7235	-0.455%	-6.966%
2021-09-07	12.7816	12.7816	12.7816	12.7816	-0.240%	-7.389%
2021-09-03	12.8124	12.8124	12.8124	12.8124	+0.537%	-7.611%
2021-09-02	12.7440	12.7440	12.7440	12.7440	+0.088%	-7.116%
2021-09-01	12.7328	12.7328	12.7328	12.7328	+0.301%	-7.034%
2021-08-31	12.6946	12.6946	12.6946	12.6946	+0.384%	-6.754%
2021-08-30	12.6460	12.6460	12.6460	12.6460	+0.026%	-6.396%
2021-08-27	12.6427	12.6427	12.6427	12.6427	+0.703%	-6.371%
2021-08-26	12.5545	12.5545	12.5545	12.5545	-0.532%	-5.713%
2021-08-25	12.6216	12.6216	12.6216	12.6216	+0.023%	-6.215%
2021-08-24	12.6187	12.6187	12.6187	12.6187	+0.194%	-6.193%
2021-08-23	12.5943	12.5943	12.5943	12.5943	+0.742%	-6.011%
2021-08-20	12.5016	12.5016	12.5016	12.5016	+0.310%	-5.315%
2021-08-19	12.4630	12.4630	12.4630	12.4630	-0.420%	-5.021%
2021-08-18	12.5156	12.5156	12.5156	12.5156	-0.041%	-5.420%
2021-08-17	12.5207	12.5207	12.5207	12.5207	-0.648%	-5.459%
2021-08-16	12.6023	12.6023	12.6023	12.6023	-0.050%	-6.071%
2021-08-13	12.6086	12.6086	12.6086	12.6086	-0.252%	-6.118%
2021-08-12	12.6404	12.6404	12.6404	12.6404	+0.043%	-6.354%
2021-08-11	12.6350	12.6350	12.6350	12.6350	+0.379%	-6.314%
2021-08-10	12.5873	12.5873	12.5873	12.5873	+0.362%	-5.959%
2021-08-09	12.5419	12.5419	12.5419	12.5419	+0.082%	-5.619%
2021-08-05	12.5316	12.5316	12.5316	12.5316	+0.788%	-5.541%
2021-08-04	12.4336	12.4336	12.4336	12.4336	-0.146%	-4.797%
2021-08-03	12.4518	12.4518	12.4518	12.4518	+0.196%	-4.936%
2021-08-02	12.4274	12.4274	12.4274	12.4274	-0.187%	-4.749%
2021-07-30	12.4507	12.4507	12.4507	12.4507	-0.449%	-4.927%
2021-07-29	12.5069	12.5069	12.5069	12.5069	+0.696%	-5.355%
2021-07-28	12.4204	12.4204	12.4204	12.4204	+0.463%	-4.696%
2021-07-27	12.3632	12.3632	12.3632	12.3632	-0.418%	-4.255%
2021-07-26	12.4151	12.4151	12.4151	12.4151	-0.285%	-4.655%
2021-07-23	12.4506	12.4506	12.4506	12.4506	+0.824%	-4.927%
2021-07-22	12.3488	12.3488	12.3488	12.3488	-0.187%	-4.143%
2021-07-21	12.3719	12.3719	12.3719	12.3719	+0.432%	-4.322%
2021-07-20	12.3187	12.3187	12.3187	12.3187	+1.434%	-3.909%
2021-07-19	12.1446	12.1446	12.1446	12.1446	-1.317%	-2.531%
2021-07-16	12.3067	12.3067	12.3067	12.3067	-0.533%	-3.815%
2021-07-15	12.3726	12.3726	12.3726	12.3726	-0.824%	-4.327%
2021-07-14	12.4754	12.4754	12.4754	12.4754	+0.402%	-5.116%
2021-07-13	12.4255	12.4255	12.4255	12.4255	+0.675%	-4.735%
2021-07-12	12.3422	12.3422	12.3422	12.3422	-0.583%	-4.092%
2021-07-06	12.4146	12.4146	12.4146	12.4146	-0.419%	-4.651%
2021-07-02	12.4668	12.4668	12.4668	12.4668	+0.406%	-5.050%
2021-07-01	12.4164	12.4164	12.4164	12.4164	+0.399%	-4.665%
2021-06-30	12.3671	12.3671	12.3671	12.3671	-0.128%	-4.285%
2021-06-29	12.3829	12.3829	12.3829	12.3829	-0.015%	-4.407%
2021-06-28	12.3848	12.3848	12.3848	12.3848	+0.739%	-4.422%
2021-06-25	12.2939	12.2939	12.2939	12.2939	+0.005%	-3.715%
2021-06-24	12.2933	12.2933	12.2933	12.2933	+0.575%	-3.710%
2021-06-23	12.2230	12.2230	12.2230	12.2230	+0.093%	-3.156%
2021-06-22	12.2117	12.2117	12.2117	12.2117	+0.469%	-3.067%
2021-06-21	12.1547	12.1547	12.1547	12.1547	+0.736%	-2.612%
2021-06-18	12.0659	12.0659	12.0659	12.0659	-1.102%	-1.895%
2021-06-17	12.2004	12.2004	12.2004	12.2004	-0.869%	-2.977%
2021-06-16	12.3073	12.3073	12.3073	12.3073	-0.468%	-3.820%
2021-06-15	12.3652	12.3652	12.3652	12.3652	-0.404%	-4.270%
2021-06-14	12.4153	12.4153	12.4153	12.4153	-0.086%	-4.656%
2021-06-11	12.4260	12.4260	12.4260	12.4260	+0.493%	-4.738%
2021-06-10	12.3651	12.3651	12.3651	12.3651	+0.590%	-4.269%
2021-06-09	12.2926	12.2926	12.2926	12.2926	-0.050%	-3.705%
2021-06-08	12.2988	12.2988	12.2988	12.2988	+0.540%	-3.753%
2021-06-07	12.2327	12.2327	12.2327	12.2327	+0.110%	-3.233%
2021-06-04	12.2192	12.2192	12.2192	12.2192	+0.409%	-3.126%
2021-06-03	12.1694	12.1694	12.1694	12.1694	-0.276%	-2.730%
2021-06-02	12.2031	12.2031	12.2031	12.2031	+0.049%	-2.998%
2021-06-01	12.1971	12.1971	12.1971	12.1971	+0.352%	-2.951%
2021-05-28	12.1543	12.1543	12.1543	12.1543	+0.833%	-2.609%
2021-05-27	12.0539	12.0539	12.0539	12.0539	-0.414%	-1.798%
2021-05-26	12.1040	12.1040	12.1040	12.1040	+0.242%	-2.204%
2021-05-24	12.0748	12.0748	12.0748	12.0748	+0.818%	-1.968%
2021-05-21	11.9768	11.9768	11.9768	11.9768	+0.189%	-1.166%
2021-05-20	11.9542	11.9542	11.9542	11.9542	+1.051%	-0.979%
2021-05-19	11.8299	11.8299	11.8299	11.8299	-0.340%	+0.062%
2021-05-18	11.8702	11.8702	11.8702	11.8702	+0.767%	-0.278%
2021-05-17	11.7799	11.7799	11.7799	11.7799	+0.597%	+0.486%
2021-05-14	11.7100	11.7100	11.7100	11.7100	+1.223%	+1.086%
2021-05-13	11.5685	11.5685	11.5685	11.5685	+0.606%	+2.323%
2021-05-12	11.4988	11.4988	11.4988	11.4988	-2.160%	+2.943%
2021-05-11	11.7527	11.7527	11.7527	11.7527	-0.717%	+0.719%
2021-05-10	11.8376	11.8376	11.8376	11.8376	-0.700%	-0.003%
2021-05-07	11.9211	11.9211	11.9211	11.9211	+0.152%	-0.704%
2021-05-06	11.9030	11.9030	11.9030	11.9030	-0.079%	-0.553%
2021-05-05	11.9124	11.9124	11.9124	11.9124	+0.112%	-0.631%
2021-05-04	11.8991	11.8991	11.8991	11.8991	-0.632%	-0.520%
2021-05-03	11.9748	11.9748	11.9748	11.9748	+0.346%	-1.149%
2021-04-30	11.9335	11.9335	11.9335	11.9335	-0.061%	-0.807%
2021-04-29	11.9408	11.9408	11.9408	11.9408	+0.211%	-0.868%
2021-04-28	11.9156	11.9156	11.9156	11.9156	+0.416%	-0.658%
2021-04-27	11.8662	11.8662	11.8662	11.8662	+0.016%	-0.244%
2021-04-26	11.8643	11.8643	11.8643	11.8643	-0.027%	-0.228%
2021-04-23	11.8675	11.8675	11.8675	11.8675	+0.340%	-0.255%
2021-04-22	11.8273	11.8273	11.8273	11.8273	-0.435%	+0.084%
2021-04-21	11.8790	11.8790	11.8790	11.8790	+0.659%	-0.352%
2021-04-20	11.8012	11.8012	11.8012	11.8012	-0.380%	+0.305%
2021-04-19	11.8462	11.8462	11.8462	11.8462	-0.198%	-0.076%
2021-04-16	11.8697	11.8697	11.8697	11.8697	+0.063%	-0.274%
2021-04-15	11.8622	11.8622	11.8622	11.8622	+0.711%	-0.211%
2021-04-14	11.7784	11.7784	11.7784	11.7784	-0.292%	+0.499%
2021-04-13	11.8129	11.8129	11.8129	11.8129	+0.531%	+0.206%
2021-04-12	11.7505	11.7505	11.7505	11.7505	+0.003%	+0.738%
2021-04-09	11.7501	11.7501	11.7501	11.7501	+0.498%	+0.741%
2021-04-08	11.6919	11.6919	11.6919	11.6919	+0.542%	+1.243%
2021-04-07	11.6289	11.6289	11.6289	11.6289	+0.343%	+1.791%
2021-04-06	11.5891	11.5891	11.5891	11.5891	-0.067%	+2.141%
2021-04-05	11.5969	11.5969	11.5969	11.5969	+0.563%	+2.072%
2021-04-01	11.5320	11.5320	11.5320	11.5320	+0.711%	+2.647%
2021-03-31	11.4506	11.4506	11.4506	11.4506	+1.004%	+3.376%
2021-03-30	11.3368	11.3368	11.3368	11.3368	+0.163%	+4.414%
2021-03-29	11.3184	11.3184	11.3184	11.3184	+0.492%	+4.584%
2021-03-26	11.2630	11.2630	11.2630	11.2630	+1.132%	+5.098%
2021-03-25	11.1369	11.1369	11.1369	11.1369	-0.142%	+6.288%
2021-03-24	11.1527	11.1527	11.1527	11.1527	-0.342%	+6.138%
2021-03-23	11.1910	11.1910	11.1910	11.1910	-0.605%	+5.774%
2021-03-22	11.2591	11.2591	11.2591	11.2591	+0.395%	+5.135%
2021-03-19	11.2148	11.2148	11.2148	11.2148	+0.418%	+5.550%
2021-03-18	11.1681	11.1681	11.1681	11.1681	-1.135%	+5.991%
2021-03-17	11.2963	11.2963	11.2963	11.2963	+0.216%	+4.788%
2021-03-16	11.2719	11.2719	11.2719	11.2719	+0.340%	+5.015%
2021-03-15	11.2337	11.2337	11.2337	11.2337	+0.315%	+5.372%
2021-03-12	11.1984	11.1984	11.1984	11.1984	+0.263%	+5.704%
2021-03-11	11.1690	11.1690	11.1690	11.1690	+0.988%	+5.983%
2021-03-10	11.0597	11.0597	11.0597	11.0597	+0.514%	+7.030%
2021-03-09	11.0031	11.0031	11.0031	11.0031	+0.968%	+7.581%
2021-03-08	10.8976	10.8976	10.8976	10.8976	-0.296%	+8.622%
2021-03-05	10.9300	10.9300	10.9300	10.9300	+0.795%	+8.300%
2021-03-04	10.8438	10.8438	10.8438	10.8438	-1.427%	+9.161%
2021-03-03	11.0008	11.0008	11.0008	11.0008	-0.959%	+7.603%
2021-03-02	11.1073	11.1073	11.1073	11.1073	+0.287%	+6.571%
2021-03-01	11.0755	11.0755	11.0755	11.0755	+1.876%	+6.877%
2021-02-26	10.8715	10.8715	10.8715	10.8715	+0.122%	+8.883%
2021-02-25	10.8583	10.8583	10.8583	10.8583	-1.676%	+9.015%
2021-02-24	11.0434	11.0434	11.0434	11.0434	+0.727%	+7.188%
2021-02-23	10.9637	10.9637	10.9637	10.9637	-0.501%	+7.967%
2021-02-22	11.0189	11.0189	11.0189	11.0189	-0.862%	+7.426%
2021-02-19	11.1147	11.1147	11.1147	11.1147	+0.333%	+6.500%
2021-02-18	11.0778	11.0778	11.0778	11.0778	-0.506%	+6.855%
2021-02-17	11.1341	11.1341	11.1341	11.1341	+0.146%	+6.315%
2021-02-16	11.1179	11.1179	11.1179	11.1179	+0.487%	+6.470%
2021-02-12	11.0640	11.0640	11.0640	11.0640	+0.254%	+6.988%
2021-02-11	11.0360	11.0360	11.0360	11.0360	+0.155%	+7.260%
2021-02-10	11.0189	11.0189	11.0189	11.0189	+0.249%	+7.426%
2021-02-09	10.9915	10.9915	10.9915	10.9915	-1.262%	+7.694%
2021-02-08	11.1320	11.1320	11.1320	11.1320	+0.289%	+6.335%
2021-02-05	11.0999	11.0999	11.0999	11.0999	+0.328%	+6.642%
2021-02-04	11.0636	11.0636	11.0636	11.0636	+0.908%	+6.992%
2021-02-03	10.9640	10.9640	10.9640	10.9640	+0.387%	+7.964%
2021-02-02	10.9217	10.9217	10.9217	10.9217	+1.639%	+8.382%
2021-02-01	10.7456	10.7456	10.7456	10.7456	+1.168%	+10.159%
2021-01-29	10.6215	10.6215	10.6215	10.6215	-1.165%	+11.446%
2021-01-28	10.7467	10.7467	10.7467	10.7467	+0.785%	+10.147%
2021-01-27	10.6630	10.6630	10.6630	10.6630	-2.311%	+11.012%
2021-01-26	10.9153	10.9153	10.9153	10.9153	-0.162%	+8.446%
2021-01-25	10.9330	10.9330	10.9330	10.9330	-0.145%	+8.270%
2021-01-22	10.9489	10.9489	10.9489	10.9489	-0.495%	+8.113%
2021-01-21	11.0034	11.0034	11.0034	11.0034	-0.225%	+7.578%
2021-01-20	11.0282	11.0282	11.0282	11.0282	+1.008%	+7.336%
2021-01-19	10.9181	10.9181	10.9181	10.9181	+0.859%	+8.418%
2021-01-15	10.8251	10.8251	10.8251	10.8251	-0.603%	+9.350%
2021-01-14	10.8908	10.8908	10.8908	10.8908	+0.111%	+8.690%
2021-01-13	10.8787	10.8787	10.8787	10.8787	+0.311%	+8.811%
2021-01-12	10.8450	10.8450	10.8450	10.8450	+0.097%	+9.149%
2021-01-11	10.8345	10.8345	10.8345	10.8345	-0.476%	+9.255%
2021-01-08	10.8863	10.8863	10.8863	10.8863	+0.280%	+8.735%
2021-01-07	10.8559	10.8559	10.8559	10.8559	+0.906%	+9.039%
2021-01-06	10.7584	10.7584	10.7584	10.7584	+0.463%	+10.028%
2021-01-05	10.7088	10.7088	10.7088	10.7088	+0.258%	+10.537%
2021-01-04	10.6812	10.6812	10.6812	10.6812	-1.594%	+10.823%
2020-12-30	10.8542	10.8542	10.8542	10.8542	-0.265%	+9.056%
2020-12-29	10.8830	10.8830	10.8830	10.8830	-0.199%	+8.768%
2020-12-28	10.9047	10.9047	10.9047	10.9047	+0.188%	+8.551%
2020-12-24	10.8842	10.8842	10.8842	10.8842	-0.221%	+8.756%
2020-12-23	10.9083	10.9083	10.9083	10.9083	+0.190%	+8.516%
2020-12-22	10.8876	10.8876	10.8876	10.8876	+0.364%	+8.722%
2020-12-21	10.8481	10.8481	10.8481	10.8481	+0.155%	+9.118%
2020-12-18	10.8313	10.8313	10.8313	10.8313	-0.192%	+9.287%
2020-12-17	10.8521	10.8521	10.8521	10.8521	+0.411%	+9.078%
2020-12-16	10.8077	10.8077	10.8077	10.8077	+0.492%	+9.526%
2020-12-15	10.7548	10.7548	10.7548	10.7548	+0.758%	+10.064%
2020-12-14	10.6739	10.6739	10.6739	10.6739	+0.354%	+10.899%
2020-12-11	10.6363	10.6363	10.6363	10.6363	+0.160%	+11.291%
2020-12-10	10.6193	10.6193	10.6193	10.6193	-0.181%	+11.469%
2020-12-09	10.6386	10.6386	10.6386	10.6386	-0.462%	+11.267%
2020-12-08	10.6880	10.6880	10.6880	10.6880	+0.357%	+10.752%
2020-12-07	10.6500	10.6500	10.6500	10.6500	-0.443%	+11.147%
2020-12-04	10.6974	10.6974	10.6974	10.6974	+1.167%	+10.655%
2020-12-03	10.5740	10.5740	10.5740	10.5740	0.000%	+11.946%

.dark-mode .mbk64K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbk64K{ color: #333333; background-color: white; border: 2px solid #333333; }CVTWYXADT 2030 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END POmf NASDAQ

CVTWYX
ADT 2030 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ