Dark

CVTWVX
ADT 1990 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive

Feb 7, 2022

10.47USD-0.107%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-07	10.4720	10.4720	10.4720	10.4720	-0.107%	0.000%
2022-02-04	10.4832	10.4832	10.4832	10.4832	-0.311%	-0.107%
2022-02-03	10.5159	10.5159	10.5159	10.5159	-1.535%	-0.417%
2022-02-02	10.6798	10.6798	10.6798	10.6798	+0.626%	-1.946%
2022-02-01	10.6134	10.6134	10.6134	10.6134	+0.379%	-1.332%
2022-01-31	10.5733	10.5733	10.5733	10.5733	+2.076%	-0.958%
2022-01-28	10.3583	10.3583	10.3583	10.3583	+1.639%	+1.098%
2022-01-27	10.1913	10.1913	10.1913	10.1913	-0.175%	+2.754%
2022-01-26	10.2092	10.2092	10.2092	10.2092	+0.435%	+2.574%
2022-01-25	10.1650	10.1650	10.1650	10.1650	-0.970%	+3.020%
2022-01-24	10.2646	10.2646	10.2646	10.2646	-0.899%	+2.021%
2022-01-21	10.3577	10.3577	10.3577	10.3577	-3.680%	+1.104%
2022-01-20	10.7534	10.7534	10.7534	10.7534	-0.781%	-2.617%
2022-01-19	10.8380	10.8380	10.8380	10.8380	-0.447%	-3.377%
2022-01-18	10.8867	10.8867	10.8867	10.8867	-1.674%	-3.809%
2022-01-14	11.0721	11.0721	11.0721	11.0721	-0.379%	-5.420%
2022-01-13	11.1142	11.1142	11.1142	11.1142	-0.782%	-5.778%
2022-01-12	11.2018	11.2018	11.2018	11.2018	+0.515%	-6.515%
2022-01-11	11.1444	11.1444	11.1444	11.1444	+1.218%	-6.034%
2022-01-10	11.0103	11.0103	11.0103	11.0103	-0.186%	-4.889%
2022-01-07	11.0308	11.0308	11.0308	11.0308	-0.314%	-5.066%
2022-01-06	11.0655	11.0655	11.0655	11.0655	+0.212%	-5.364%
2022-01-05	11.0421	11.0421	11.0421	11.0421	-1.598%	-5.163%
2022-01-04	11.2214	11.2214	11.2214	11.2214	-0.289%	-6.678%
2022-01-03	11.2539	11.2539	11.2539	11.2539	+0.465%	-6.948%
2021-12-31	11.2018	11.2018	11.2018	11.2018	-0.409%	-6.515%
2021-12-30	11.2478	11.2478	11.2478	11.2478	+0.301%	-6.897%
2021-12-29	11.2140	11.2140	11.2140	11.2140	+0.552%	-6.617%
2021-12-28	11.1524	11.1524	11.1524	11.1524	+0.068%	-6.101%
2021-12-27	11.1448	11.1448	11.1448	11.1448	+0.837%	-6.037%
2021-12-23	11.0523	11.0523	11.0523	11.0523	+1.045%	-5.250%
2021-12-22	10.9380	10.9380	10.9380	10.9380	+0.845%	-4.260%
2021-12-21	10.8463	10.8463	10.8463	10.8463	+1.725%	-3.451%
2021-12-20	10.6624	10.6624	10.6624	10.6624	-1.386%	-1.786%
2021-12-17	10.8123	10.8123	10.8123	10.8123	+0.001%	-3.147%
2021-12-16	10.8122	10.8122	10.8122	10.8122	-0.576%	-3.146%
2021-12-15	10.8748	10.8748	10.8748	10.8748	+1.458%	-3.704%
2021-12-14	10.7185	10.7185	10.7185	10.7185	-0.361%	-2.300%
2021-12-13	10.7573	10.7573	10.7573	10.7573	-0.297%	-2.652%
2021-12-10	10.7893	10.7893	10.7893	10.7893	-0.456%	-2.941%
2021-12-09	10.8387	10.8387	10.8387	10.8387	-1.192%	-3.383%
2021-12-08	10.9695	10.9695	10.9695	10.9695	+0.802%	-4.535%
2021-12-07	10.8822	10.8822	10.8822	10.8822	+1.700%	-3.769%
2021-12-06	10.7003	10.7003	10.7003	10.7003	+1.092%	-2.134%
2021-12-03	10.5847	10.5847	10.5847	10.5847	-1.167%	-1.065%
2021-12-02	10.7097	10.7097	10.7097	10.7097	+0.570%	-2.219%
2021-12-01	10.6490	10.6490	10.6490	10.6490	-0.736%	-1.662%
2021-11-30	10.7280	10.7280	10.7280	10.7280	-1.132%	-2.386%
2021-11-29	10.8508	10.8508	10.8508	10.8508	+0.787%	-3.491%
2021-11-26	10.7661	10.7661	10.7661	10.7661	-1.631%	-2.732%
2021-11-24	10.9446	10.9446	10.9446	10.9446	+0.122%	-4.318%
2021-11-23	10.9313	10.9313	10.9313	10.9313	-0.410%	-4.202%
2021-11-22	10.9763	10.9763	10.9763	10.9763	-0.188%	-4.594%
2021-11-19	10.9970	10.9970	10.9970	10.9970	-0.323%	-4.774%
2021-11-18	11.0326	11.0326	11.0326	11.0326	+0.015%	-5.081%
2021-11-17	11.0310	11.0310	11.0310	11.0310	-0.383%	-5.068%
2021-11-16	11.0734	11.0734	11.0734	11.0734	+0.318%	-5.431%
2021-11-15	11.0383	11.0383	11.0383	11.0383	-0.155%	-5.130%
2021-11-12	11.0554	11.0554	11.0554	11.0554	+0.386%	-5.277%
2021-11-11	11.0129	11.0129	11.0129	11.0129	+0.212%	-4.912%
2021-11-10	10.9896	10.9896	10.9896	10.9896	-0.501%	-4.710%
2021-11-09	11.0449	11.0449	11.0449	11.0449	-0.852%	-5.187%
2021-11-08	11.1398	11.1398	11.1398	11.1398	+0.229%	-5.995%
2021-11-05	11.1143	11.1143	11.1143	11.1143	+0.174%	-5.779%
2021-11-04	11.0950	11.0950	11.0950	11.0950	+0.048%	-5.615%
2021-11-03	11.0897	11.0897	11.0897	11.0897	+0.328%	-5.570%
2021-11-02	11.0534	11.0534	11.0534	11.0534	+0.152%	-5.260%
2021-11-01	11.0366	11.0366	11.0366	11.0366	+0.199%	-5.116%
2021-10-29	11.0147	11.0147	11.0147	11.0147	+0.174%	-4.927%
2021-10-28	10.9956	10.9956	10.9956	10.9956	+0.578%	-4.762%
2021-10-27	10.9324	10.9324	10.9324	10.9324	-0.327%	-4.211%
2021-10-26	10.9683	10.9683	10.9683	10.9683	+0.301%	-4.525%
2021-10-25	10.9354	10.9354	10.9354	10.9354	+0.130%	-4.238%
2021-10-22	10.9212	10.9212	10.9212	10.9212	+0.202%	-4.113%
2021-10-21	10.8992	10.8992	10.8992	10.8992	-0.446%	-3.920%
2021-10-20	10.9480	10.9480	10.9480	10.9480	+0.141%	-4.348%
2021-10-19	10.9326	10.9326	10.9326	10.9326	+0.554%	-4.213%
2021-10-18	10.8724	10.8724	10.8724	10.8724	+0.389%	-3.683%
2021-10-15	10.8303	10.8303	10.8303	10.8303	+0.891%	-3.308%
2021-10-14	10.7347	10.7347	10.7347	10.7347	+1.215%	-2.447%
2021-10-13	10.6058	10.6058	10.6058	10.6058	+0.517%	-1.262%
2021-10-12	10.5513	10.5513	10.5513	10.5513	-0.316%	-0.752%
2021-10-11	10.5847	10.5847	10.5847	10.5847	-0.299%	-1.065%
2021-10-08	10.6164	10.6164	10.6164	10.6164	+0.134%	-1.360%
2021-10-07	10.6022	10.6022	10.6022	10.6022	+0.523%	-1.228%
2021-10-06	10.5470	10.5470	10.5470	10.5470	+0.053%	-0.711%
2021-10-05	10.5414	10.5414	10.5414	10.5414	+0.644%	-0.658%
2021-10-04	10.4739	10.4739	10.4739	10.4739	-1.229%	-0.018%
2021-10-01	10.6042	10.6042	10.6042	10.6042	+0.734%	-1.247%
2021-09-30	10.5269	10.5269	10.5269	10.5269	-0.516%	-0.522%
2021-09-29	10.5815	10.5815	10.5815	10.5815	+0.043%	-1.035%
2021-09-28	10.5769	10.5769	10.5769	10.5769	-1.586%	-0.992%
2021-09-27	10.7473	10.7473	10.7473	10.7473	-0.332%	-2.562%
2021-09-24	10.7831	10.7831	10.7831	10.7831	+0.262%	-2.885%
2021-09-23	10.7549	10.7549	10.7549	10.7549	+0.512%	-2.630%
2021-09-22	10.7001	10.7001	10.7001	10.7001	+0.579%	-2.132%
2021-09-21	10.6385	10.6385	10.6385	10.6385	+0.275%	-1.565%
2021-09-20	10.6093	10.6093	10.6093	10.6093	-1.783%	-1.294%
2021-09-17	10.8019	10.8019	10.8019	10.8019	-0.418%	-3.054%
2021-09-16	10.8472	10.8472	10.8472	10.8472	-0.188%	-3.459%
2021-09-15	10.8676	10.8676	10.8676	10.8676	+0.385%	-3.640%
2021-09-14	10.8259	10.8259	10.8259	10.8259	-0.383%	-3.269%
2021-09-13	10.8675	10.8675	10.8675	10.8675	-0.114%	-3.639%
2021-09-10	10.8799	10.8799	10.8799	10.8799	-0.261%	-3.749%
2021-09-09	10.9084	10.9084	10.9084	10.9084	-0.731%	-4.001%
2021-09-08	10.9887	10.9887	10.9887	10.9887	-0.156%	-4.702%
2021-09-07	11.0059	11.0059	11.0059	11.0059	-0.352%	-4.851%
2021-09-03	11.0448	11.0448	11.0448	11.0448	+0.233%	-5.186%
2021-09-02	11.0191	11.0191	11.0191	11.0191	-0.036%	-4.965%
2021-09-01	11.0231	11.0231	11.0231	11.0231	+0.220%	-5.000%
2021-08-31	10.9989	10.9989	10.9989	10.9989	+0.125%	-4.790%
2021-08-30	10.9852	10.9852	10.9852	10.9852	+0.061%	-4.672%
2021-08-27	10.9785	10.9785	10.9785	10.9785	+0.654%	-4.614%
2021-08-26	10.9072	10.9072	10.9072	10.9072	-0.541%	-3.990%
2021-08-25	10.9665	10.9665	10.9665	10.9665	-0.004%	-4.509%
2021-08-24	10.9669	10.9669	10.9669	10.9669	+0.228%	-4.513%
2021-08-23	10.9419	10.9419	10.9419	10.9419	+0.690%	-4.295%
2021-08-20	10.8669	10.8669	10.8669	10.8669	+0.420%	-3.634%
2021-08-19	10.8214	10.8214	10.8214	10.8214	-0.458%	-3.229%
2021-08-18	10.8712	10.8712	10.8712	10.8712	-0.299%	-3.672%
2021-08-17	10.9038	10.9038	10.9038	10.9038	-0.650%	-3.960%
2021-08-16	10.9751	10.9751	10.9751	10.9751	+0.014%	-4.584%
2021-08-13	10.9736	10.9736	10.9736	10.9736	+0.141%	-4.571%
2021-08-12	10.9581	10.9581	10.9581	10.9581	+0.135%	-4.436%
2021-08-11	10.9433	10.9433	10.9433	10.9433	+0.527%	-4.307%
2021-08-10	10.8859	10.8859	10.8859	10.8859	+0.269%	-3.802%
2021-08-09	10.8567	10.8567	10.8567	10.8567	-0.011%	-3.543%
2021-08-05	10.8579	10.8579	10.8579	10.8579	+0.767%	-3.554%
2021-08-04	10.7753	10.7753	10.7753	10.7753	-0.335%	-2.815%
2021-08-03	10.8115	10.8115	10.8115	10.8115	+0.174%	-3.140%
2021-08-02	10.7927	10.7927	10.7927	10.7927	+0.062%	-2.971%
2021-07-30	10.7860	10.7860	10.7860	10.7860	-0.435%	-2.911%
2021-07-29	10.8331	10.8331	10.8331	10.8331	+0.372%	-3.333%
2021-07-28	10.7930	10.7930	10.7930	10.7930	+0.454%	-2.974%
2021-07-27	10.7442	10.7442	10.7442	10.7442	-0.497%	-2.533%
2021-07-26	10.7979	10.7979	10.7979	10.7979	-0.090%	-3.018%
2021-07-23	10.8076	10.8076	10.8076	10.8076	+0.590%	-3.105%
2021-07-22	10.7442	10.7442	10.7442	10.7442	-0.134%	-2.533%
2021-07-21	10.7586	10.7586	10.7586	10.7586	+0.434%	-2.664%
2021-07-20	10.7121	10.7121	10.7121	10.7121	+1.364%	-2.241%
2021-07-19	10.5680	10.5680	10.5680	10.5680	-1.388%	-0.908%
2021-07-16	10.7167	10.7167	10.7167	10.7167	-0.453%	-2.283%
2021-07-15	10.7655	10.7655	10.7655	10.7655	-0.679%	-2.726%
2021-07-14	10.8391	10.8391	10.8391	10.8391	+0.407%	-3.387%
2021-07-13	10.7952	10.7952	10.7952	10.7952	+0.353%	-2.994%
2021-07-12	10.7572	10.7572	10.7572	10.7572	-0.267%	-2.651%
2021-07-06	10.7860	10.7860	10.7860	10.7860	-0.269%	-2.911%
2021-07-02	10.8151	10.8151	10.8151	10.8151	+0.354%	-3.172%
2021-07-01	10.7769	10.7769	10.7769	10.7769	+0.432%	-2.829%
2021-06-30	10.7305	10.7305	10.7305	10.7305	-0.126%	-2.409%
2021-06-29	10.7440	10.7440	10.7440	10.7440	+0.225%	-2.532%
2021-06-28	10.7199	10.7199	10.7199	10.7199	+0.556%	-2.313%
2021-06-25	10.6606	10.6606	10.6606	10.6606	+0.130%	-1.769%
2021-06-24	10.6468	10.6468	10.6468	10.6468	+0.493%	-1.642%
2021-06-23	10.5946	10.5946	10.5946	10.5946	+0.053%	-1.157%
2021-06-22	10.5890	10.5890	10.5890	10.5890	+0.333%	-1.105%
2021-06-21	10.5539	10.5539	10.5539	10.5539	+1.004%	-0.776%
2021-06-18	10.4490	10.4490	10.4490	10.4490	-1.166%	+0.220%
2021-06-17	10.5723	10.5723	10.5723	10.5723	-0.868%	-0.949%
2021-06-16	10.6649	10.6649	10.6649	10.6649	-0.234%	-1.809%
2021-06-15	10.6899	10.6899	10.6899	10.6899	-0.402%	-2.038%
2021-06-14	10.7331	10.7331	10.7331	10.7331	-0.099%	-2.433%
2021-06-11	10.7437	10.7437	10.7437	10.7437	+0.484%	-2.529%
2021-06-10	10.6919	10.6919	10.6919	10.6919	+0.435%	-2.057%
2021-06-09	10.6456	10.6456	10.6456	10.6456	-0.312%	-1.631%
2021-06-08	10.6789	10.6789	10.6789	10.6789	+0.660%	-1.937%
2021-06-07	10.6089	10.6089	10.6089	10.6089	+0.018%	-1.290%
2021-06-04	10.6070	10.6070	10.6070	10.6070	+0.448%	-1.273%
2021-06-03	10.5597	10.5597	10.5597	10.5597	-0.222%	-0.831%
2021-06-02	10.5832	10.5832	10.5832	10.5832	+0.019%	-1.051%
2021-06-01	10.5812	10.5812	10.5812	10.5812	+0.393%	-1.032%
2021-05-28	10.5398	10.5398	10.5398	10.5398	+0.370%	-0.643%
2021-05-27	10.5009	10.5009	10.5009	10.5009	+0.109%	-0.275%
2021-05-26	10.4895	10.4895	10.4895	10.4895	+0.157%	-0.167%
2021-05-24	10.4731	10.4731	10.4731	10.4731	+0.529%	-0.011%
2021-05-21	10.4180	10.4180	10.4180	10.4180	+0.227%	+0.518%
2021-05-20	10.3944	10.3944	10.3944	10.3944	+0.825%	+0.747%
2021-05-19	10.3093	10.3093	10.3093	10.3093	-0.409%	+1.578%
2021-05-18	10.3516	10.3516	10.3516	10.3516	+0.437%	+1.163%
2021-05-17	10.3066	10.3066	10.3066	10.3066	+0.630%	+1.605%
2021-05-14	10.2421	10.2421	10.2421	10.2421	+1.221%	+2.245%
2021-05-13	10.1186	10.1186	10.1186	10.1186	+0.504%	+3.493%
2021-05-12	10.0679	10.0679	10.0679	10.0679	-1.876%	+4.014%
2021-05-11	10.2604	10.2604	10.2604	10.2604	-0.988%	+2.062%
2021-05-10	10.3628	10.3628	10.3628	10.3628	-0.508%	+1.054%
2021-05-07	10.4157	10.4157	10.4157	10.4157	+0.228%	+0.541%
2021-05-06	10.3920	10.3920	10.3920	10.3920	+0.161%	+0.770%
2021-05-05	10.3753	10.3753	10.3753	10.3753	+0.101%	+0.932%
2021-05-04	10.3648	10.3648	10.3648	10.3648	-0.465%	+1.034%
2021-05-03	10.4132	10.4132	10.4132	10.4132	+0.398%	+0.565%
2021-04-30	10.3719	10.3719	10.3719	10.3719	-0.130%	+0.965%
2021-04-29	10.3854	10.3854	10.3854	10.3854	+0.260%	+0.834%
2021-04-28	10.3585	10.3585	10.3585	10.3585	+0.234%	+1.096%
2021-04-27	10.3343	10.3343	10.3343	10.3343	-0.067%	+1.332%
2021-04-26	10.3412	10.3412	10.3412	10.3412	-0.032%	+1.265%
2021-04-23	10.3445	10.3445	10.3445	10.3445	+0.535%	+1.233%
2021-04-22	10.2895	10.2895	10.2895	10.2895	-0.445%	+1.774%
2021-04-21	10.3355	10.3355	10.3355	10.3355	+0.817%	+1.321%
2021-04-20	10.2517	10.2517	10.2517	10.2517	-0.449%	+2.149%
2021-04-19	10.2979	10.2979	10.2979	10.2979	-0.200%	+1.691%
2021-04-16	10.3185	10.3185	10.3185	10.3185	-0.011%	+1.488%
2021-04-15	10.3196	10.3196	10.3196	10.3196	+0.730%	+1.477%
2021-04-14	10.2448	10.2448	10.2448	10.2448	-0.253%	+2.218%
2021-04-13	10.2708	10.2708	10.2708	10.2708	+0.658%	+1.959%
2021-04-12	10.2037	10.2037	10.2037	10.2037	-0.057%	+2.629%
2021-04-09	10.2095	10.2095	10.2095	10.2095	+0.507%	+2.571%
2021-04-08	10.1580	10.1580	10.1580	10.1580	+0.081%	+3.091%
2021-04-07	10.1498	10.1498	10.1498	10.1498	+0.411%	+3.174%
2021-04-06	10.1083	10.1083	10.1083	10.1083	+0.155%	+3.598%
2021-04-05	10.0927	10.0927	10.0927	10.0927	+0.686%	+3.758%
2021-04-01	10.0239	10.0239	10.0239	10.0239	+0.446%	+4.470%
2021-03-31	9.9794	9.9794	9.9794	9.9794	+0.995%	+4.936%
2021-03-30	9.8811	9.8811	9.8811	9.8811	-0.042%	+5.980%
2021-03-29	9.8853	9.8853	9.8853	9.8853	+0.300%	+5.935%
2021-03-26	9.8557	9.8557	9.8557	9.8557	+0.734%	+6.253%
2021-03-25	9.7839	9.7839	9.7839	9.7839	-0.083%	+7.033%
2021-03-24	9.7920	9.7920	9.7920	9.7920	-0.177%	+6.944%
2021-03-23	9.8094	9.8094	9.8094	9.8094	-0.473%	+6.755%
2021-03-22	9.8560	9.8560	9.8560	9.8560	+0.290%	+6.250%
2021-03-19	9.8275	9.8275	9.8275	9.8275	+0.500%	+6.558%
2021-03-18	9.7786	9.7786	9.7786	9.7786	-0.915%	+7.091%
2021-03-17	9.8689	9.8689	9.8689	9.8689	+0.146%	+6.111%
2021-03-16	9.8545	9.8545	9.8545	9.8545	+0.363%	+6.266%
2021-03-15	9.8189	9.8189	9.8189	9.8189	+0.611%	+6.651%
2021-03-12	9.7593	9.7593	9.7593	9.7593	+0.204%	+7.303%
2021-03-11	9.7394	9.7394	9.7394	9.7394	+0.816%	+7.522%
2021-03-10	9.6606	9.6606	9.6606	9.6606	+0.791%	+8.399%
2021-03-09	9.5848	9.5848	9.5848	9.5848	+0.627%	+9.256%
2021-03-08	9.5251	9.5251	9.5251	9.5251	-0.051%	+9.941%
2021-03-05	9.5300	9.5300	9.5300	9.5300	+0.742%	+9.885%
2021-03-04	9.4598	9.4598	9.4598	9.4598	-1.336%	+10.700%
2021-03-03	9.5879	9.5879	9.5879	9.5879	-0.808%	+9.221%
2021-03-02	9.6660	9.6660	9.6660	9.6660	+0.120%	+8.339%
2021-03-01	9.6544	9.6544	9.6544	9.6544	+1.804%	+8.469%
2021-02-26	9.4833	9.4833	9.4833	9.4833	-0.016%	+10.426%
2021-02-25	9.4848	9.4848	9.4848	9.4848	-1.465%	+10.408%
2021-02-24	9.6258	9.6258	9.6258	9.6258	+0.719%	+8.791%
2021-02-23	9.5571	9.5571	9.5571	9.5571	-0.452%	+9.573%
2021-02-22	9.6005	9.6005	9.6005	9.6005	-0.744%	+9.078%
2021-02-19	9.6725	9.6725	9.6725	9.6725	+0.252%	+8.266%
2021-02-18	9.6482	9.6482	9.6482	9.6482	-0.375%	+8.538%
2021-02-17	9.6845	9.6845	9.6845	9.6845	+0.039%	+8.132%
2021-02-16	9.6807	9.6807	9.6807	9.6807	+0.311%	+8.174%
2021-02-12	9.6507	9.6507	9.6507	9.6507	+0.276%	+8.510%
2021-02-11	9.6241	9.6241	9.6241	9.6241	+0.212%	+8.810%
2021-02-10	9.6037	9.6037	9.6037	9.6037	+0.063%	+9.041%
2021-02-09	9.5977	9.5977	9.5977	9.5977	-0.467%	+9.109%
2021-02-08	9.6427	9.6427	9.6427	9.6427	+0.402%	+8.600%
2021-02-05	9.6041	9.6041	9.6041	9.6041	+0.042%	+9.037%
2021-02-04	9.6001	9.6001	9.6001	9.6001	+0.926%	+9.082%
2021-02-03	9.5120	9.5120	9.5120	9.5120	+0.159%	+10.093%
2021-02-02	9.4969	9.4969	9.4969	9.4969	+1.158%	+10.268%
2021-02-01	9.3882	9.3882	9.3882	9.3882	+1.029%	+11.544%
2021-01-29	9.2926	9.2926	9.2926	9.2926	-1.197%	+12.692%
2021-01-28	9.4052	9.4052	9.4052	9.4052	+0.827%	+11.343%
2021-01-27	9.3281	9.3281	9.3281	9.3281	-2.201%	+12.263%
2021-01-26	9.5380	9.5380	9.5380	9.5380	+0.005%	+9.792%
2021-01-25	9.5375	9.5375	9.5375	9.5375	-0.256%	+9.798%
2021-01-22	9.5620	9.5620	9.5620	9.5620	-0.200%	+9.517%
2021-01-21	9.5812	9.5812	9.5812	9.5812	-0.193%	+9.297%
2021-01-20	9.5997	9.5997	9.5997	9.5997	+1.061%	+9.087%
2021-01-19	9.4989	9.4989	9.4989	9.4989	+0.503%	+10.244%
2021-01-15	9.4514	9.4514	9.4514	9.4514	-0.522%	+10.798%
2021-01-14	9.5010	9.5010	9.5010	9.5010	+0.195%	+10.220%
2021-01-13	9.4825	9.4825	9.4825	9.4825	-0.034%	+10.435%
2021-01-12	9.4857	9.4857	9.4857	9.4857	+0.072%	+10.398%
2021-01-11	9.4789	9.4789	9.4789	9.4789	-0.229%	+10.477%
2021-01-08	9.5007	9.5007	9.5007	9.5007	+0.538%	+10.223%
2021-01-07	9.4499	9.4499	9.4499	9.4499	+0.330%	+10.816%
2021-01-06	9.4188	9.4188	9.4188	9.4188	+0.418%	+11.182%
2021-01-05	9.3796	9.3796	9.3796	9.3796	+0.302%	+11.647%
2021-01-04	9.3514	9.3514	9.3514	9.3514	-1.054%	+11.983%
2020-12-30	9.4510	9.4510	9.4510	9.4510	+0.154%	+10.803%
2020-12-29	9.4365	9.4365	9.4365	9.4365	-0.075%	+10.973%
2020-12-28	9.4436	9.4436	9.4436	9.4436	+0.377%	+10.890%
2020-12-24	9.4081	9.4081	9.4081	9.4081	+0.134%	+11.308%
2020-12-23	9.3955	9.3955	9.3955	9.3955	-0.001%	+11.458%
2020-12-22	9.3956	9.3956	9.3956	9.3956	+0.094%	+11.456%
2020-12-21	9.3868	9.3868	9.3868	9.3868	-0.049%	+11.561%
2020-12-18	9.3914	9.3914	9.3914	9.3914	-0.279%	+11.506%
2020-12-17	9.4177	9.4177	9.4177	9.4177	+0.508%	+11.195%
2020-12-16	9.3701	9.3701	9.3701	9.3701	+0.396%	+11.760%
2020-12-15	9.3331	9.3331	9.3331	9.3331	+0.774%	+12.203%
2020-12-14	9.2614	9.2614	9.2614	9.2614	+0.226%	+13.071%
2020-12-11	9.2405	9.2405	9.2405	9.2405	+0.119%	+13.327%
2020-12-10	9.2295	9.2295	9.2295	9.2295	-0.479%	+13.462%
2020-12-09	9.2739	9.2739	9.2739	9.2739	-0.742%	+12.919%
2020-12-08	9.3432	9.3432	9.3432	9.3432	+0.357%	+12.082%
2020-12-07	9.3100	9.3100	9.3100	9.3100	-0.212%	+12.481%
2020-12-04	9.3298	9.3298	9.3298	9.3298	+1.203%	+12.242%
2020-12-03	9.2189	9.2189	9.2189	9.2189	0.000%	+13.593%

.dark-mode .CH3m6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CH3m6M{ color: #333333; background-color: white; border: 2px solid #333333; }CVTWVXADT 1990 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END POmf NASDAQ

CVTWVX
ADT 1990 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ