Dark

CVTWUX
ADT 1969 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive

Nov 8, 2021

11.55USD-0.037%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-08	11.5547	11.5547	11.5547	11.5547	-0.037%	0.000%
2021-11-05	11.5590	11.5590	11.5590	11.5590	+0.015%	-0.037%
2021-11-04	11.5573	11.5573	11.5573	11.5573	-0.003%	-0.022%
2021-11-03	11.5577	11.5577	11.5577	11.5577	+0.212%	-0.026%
2021-11-02	11.5333	11.5333	11.5333	11.5333	+0.040%	+0.186%
2021-11-01	11.5287	11.5287	11.5287	11.5287	+0.173%	+0.226%
2021-10-29	11.5088	11.5088	11.5088	11.5088	+0.091%	+0.399%
2021-10-28	11.4983	11.4983	11.4983	11.4983	+0.471%	+0.491%
2021-10-27	11.4444	11.4444	11.4444	11.4444	-0.288%	+0.964%
2021-10-26	11.4774	11.4774	11.4774	11.4774	+0.265%	+0.673%
2021-10-25	11.4471	11.4471	11.4471	11.4471	+0.106%	+0.940%
2021-10-22	11.4350	11.4350	11.4350	11.4350	+0.383%	+1.047%
2021-10-21	11.3914	11.3914	11.3914	11.3914	-0.351%	+1.434%
2021-10-20	11.4315	11.4315	11.4315	11.4315	+0.129%	+1.078%
2021-10-19	11.4168	11.4168	11.4168	11.4168	+0.602%	+1.208%
2021-10-18	11.3485	11.3485	11.3485	11.3485	+0.371%	+1.817%
2021-10-15	11.3065	11.3065	11.3065	11.3065	+0.893%	+2.195%
2021-10-14	11.2064	11.2064	11.2064	11.2064	+1.292%	+3.108%
2021-10-13	11.0635	11.0635	11.0635	11.0635	+0.493%	+4.440%
2021-10-12	11.0092	11.0092	11.0092	11.0092	-0.361%	+4.955%
2021-10-11	11.0491	11.0491	11.0491	11.0491	-0.202%	+4.576%
2021-10-08	11.0715	11.0715	11.0715	11.0715	+0.042%	+4.364%
2021-10-07	11.0668	11.0668	11.0668	11.0668	+1.179%	+4.409%
2021-10-06	10.9378	10.9378	10.9378	10.9378	+0.036%	+5.640%
2021-10-05	10.9339	10.9339	10.9339	10.9339	+0.596%	+5.678%
2021-10-04	10.8691	10.8691	10.8691	10.8691	-1.342%	+6.308%
2021-10-01	11.0169	11.0169	11.0169	11.0169	+0.786%	+4.882%
2021-09-30	10.9310	10.9310	10.9310	10.9310	-0.561%	+5.706%
2021-09-29	10.9927	10.9927	10.9927	10.9927	+0.133%	+5.112%
2021-09-28	10.9781	10.9781	10.9781	10.9781	-1.698%	+5.252%
2021-09-27	11.1677	11.1677	11.1677	11.1677	-0.424%	+3.465%
2021-09-24	11.2153	11.2153	11.2153	11.2153	+0.203%	+3.026%
2021-09-23	11.1926	11.1926	11.1926	11.1926	+0.583%	+3.235%
2021-09-22	11.1277	11.1277	11.1277	11.1277	+0.595%	+3.837%
2021-09-21	11.0619	11.0619	11.0619	11.0619	+0.240%	+4.455%
2021-09-20	11.0354	11.0354	11.0354	11.0354	-2.003%	+4.706%
2021-09-17	11.2609	11.2609	11.2609	11.2609	-0.502%	+2.609%
2021-09-16	11.3177	11.3177	11.3177	11.3177	-0.226%	+2.094%
2021-09-15	11.3433	11.3433	11.3433	11.3433	+0.371%	+1.864%
2021-09-14	11.3014	11.3014	11.3014	11.3014	-0.336%	+2.241%
2021-09-13	11.3395	11.3395	11.3395	11.3395	-0.173%	+1.898%
2021-09-10	11.3592	11.3592	11.3592	11.3592	-0.250%	+1.721%
2021-09-09	11.3877	11.3877	11.3877	11.3877	-0.722%	+1.466%
2021-09-08	11.4705	11.4705	11.4705	11.4705	-0.210%	+0.734%
2021-09-07	11.4946	11.4946	11.4946	11.4946	-0.268%	+0.523%
2021-09-03	11.5255	11.5255	11.5255	11.5255	+0.173%	+0.253%
2021-09-02	11.5056	11.5056	11.5056	11.5056	+0.016%	+0.427%
2021-09-01	11.5038	11.5038	11.5038	11.5038	+0.199%	+0.442%
2021-08-31	11.4810	11.4810	11.4810	11.4810	+0.144%	+0.642%
2021-08-30	11.4645	11.4645	11.4645	11.4645	+0.135%	+0.787%
2021-08-27	11.4490	11.4490	11.4490	11.4490	+0.645%	+0.923%
2021-08-26	11.3756	11.3756	11.3756	11.3756	-0.514%	+1.574%
2021-08-25	11.4344	11.4344	11.4344	11.4344	-0.006%	+1.052%
2021-08-24	11.4351	11.4351	11.4351	11.4351	+0.287%	+1.046%
2021-08-23	11.4024	11.4024	11.4024	11.4024	+0.626%	+1.336%
2021-08-20	11.3315	11.3315	11.3315	11.3315	+0.388%	+1.970%
2021-08-19	11.2877	11.2877	11.2877	11.2877	-0.454%	+2.365%
2021-08-18	11.3392	11.3392	11.3392	11.3392	-0.249%	+1.900%
2021-08-17	11.3675	11.3675	11.3675	11.3675	-0.609%	+1.647%
2021-08-16	11.4372	11.4372	11.4372	11.4372	+0.022%	+1.027%
2021-08-13	11.4347	11.4347	11.4347	11.4347	+0.057%	+1.049%
2021-08-12	11.4282	11.4282	11.4282	11.4282	+0.132%	+1.107%
2021-08-11	11.4131	11.4131	11.4131	11.4131	+0.492%	+1.241%
2021-08-10	11.3572	11.3572	11.3572	11.3572	+0.301%	+1.739%
2021-08-09	11.3231	11.3231	11.3231	11.3231	+0.108%	+2.045%
2021-08-05	11.3109	11.3109	11.3109	11.3109	+0.659%	+2.155%
2021-08-04	11.2368	11.2368	11.2368	11.2368	-0.349%	+2.829%
2021-08-03	11.2761	11.2761	11.2761	11.2761	+0.081%	+2.471%
2021-08-02	11.2670	11.2670	11.2670	11.2670	+0.018%	+2.553%
2021-07-30	11.2650	11.2650	11.2650	11.2650	-0.443%	+2.572%
2021-07-29	11.3151	11.3151	11.3151	11.3151	+0.293%	+2.118%
2021-07-28	11.2820	11.2820	11.2820	11.2820	+0.515%	+2.417%
2021-07-27	11.2242	11.2242	11.2242	11.2242	-0.573%	+2.945%
2021-07-26	11.2889	11.2889	11.2889	11.2889	-0.129%	+2.355%
2021-07-23	11.3035	11.3035	11.3035	11.3035	+0.761%	+2.222%
2021-07-22	11.2181	11.2181	11.2181	11.2181	-0.086%	+3.001%
2021-07-21	11.2277	11.2277	11.2277	11.2277	+0.328%	+2.912%
2021-07-20	11.1910	11.1910	11.1910	11.1910	+1.420%	+3.250%
2021-07-19	11.0343	11.0343	11.0343	11.0343	-1.327%	+4.716%
2021-07-16	11.1827	11.1827	11.1827	11.1827	-0.593%	+3.327%
2021-07-15	11.2494	11.2494	11.2494	11.2494	-0.652%	+2.714%
2021-07-14	11.3232	11.3232	11.3232	11.3232	+0.474%	+2.044%
2021-07-13	11.2698	11.2698	11.2698	11.2698	+0.400%	+2.528%
2021-07-12	11.2249	11.2249	11.2249	11.2249	-0.201%	+2.938%
2021-07-06	11.2475	11.2475	11.2475	11.2475	-0.244%	+2.731%
2021-07-02	11.2750	11.2750	11.2750	11.2750	+0.308%	+2.481%
2021-07-01	11.2404	11.2404	11.2404	11.2404	+0.458%	+2.796%
2021-06-30	11.1891	11.1891	11.1891	11.1891	-0.208%	+3.267%
2021-06-29	11.2124	11.2124	11.2124	11.2124	+0.144%	+3.053%
2021-06-28	11.1963	11.1963	11.1963	11.1963	+0.530%	+3.201%
2021-06-25	11.1373	11.1373	11.1373	11.1373	+0.143%	+3.748%
2021-06-24	11.1214	11.1214	11.1214	11.1214	+0.637%	+3.896%
2021-06-23	11.0510	11.0510	11.0510	11.0510	+0.002%	+4.558%
2021-06-22	11.0508	11.0508	11.0508	11.0508	+0.483%	+4.560%
2021-06-21	10.9977	10.9977	10.9977	10.9977	+1.079%	+5.065%
2021-06-18	10.8803	10.8803	10.8803	10.8803	-1.355%	+6.198%
2021-06-17	11.0298	11.0298	11.0298	11.0298	-0.885%	+4.759%
2021-06-16	11.1283	11.1283	11.1283	11.1283	-0.695%	+3.832%
2021-06-15	11.2062	11.2062	11.2062	11.2062	-0.310%	+3.110%
2021-06-14	11.2410	11.2410	11.2410	11.2410	+0.141%	+2.791%
2021-06-11	11.2252	11.2252	11.2252	11.2252	+0.658%	+2.935%
2021-06-10	11.1518	11.1518	11.1518	11.1518	+0.533%	+3.613%
2021-06-09	11.0927	11.0927	11.0927	11.0927	-0.171%	+4.165%
2021-06-08	11.1117	11.1117	11.1117	11.1117	+0.572%	+3.987%
2021-06-07	11.0485	11.0485	11.0485	11.0485	-0.047%	+4.582%
2021-06-04	11.0537	11.0537	11.0537	11.0537	+0.528%	+4.532%
2021-06-03	10.9956	10.9956	10.9956	10.9956	-0.240%	+5.085%
2021-06-02	11.0220	11.0220	11.0220	11.0220	+0.084%	+4.833%
2021-06-01	11.0127	11.0127	11.0127	11.0127	+0.438%	+4.922%
2021-05-28	10.9647	10.9647	10.9647	10.9647	+0.396%	+5.381%
2021-05-27	10.9214	10.9214	10.9214	10.9214	+0.078%	+5.799%
2021-05-26	10.9129	10.9129	10.9129	10.9129	+0.234%	+5.881%
2021-05-24	10.8874	10.8874	10.8874	10.8874	+0.698%	+6.129%
2021-05-21	10.8119	10.8119	10.8119	10.8119	+0.237%	+6.870%
2021-05-20	10.7863	10.7863	10.7863	10.7863	+0.931%	+7.124%
2021-05-19	10.6868	10.6868	10.6868	10.6868	-0.381%	+8.121%
2021-05-18	10.7277	10.7277	10.7277	10.7277	+0.396%	+7.709%
2021-05-17	10.6854	10.6854	10.6854	10.6854	+0.586%	+8.135%
2021-05-14	10.6232	10.6232	10.6232	10.6232	+1.185%	+8.769%
2021-05-13	10.4988	10.4988	10.4988	10.4988	+0.590%	+10.057%
2021-05-12	10.4372	10.4372	10.4372	10.4372	-2.094%	+10.707%
2021-05-11	10.6604	10.6604	10.6604	10.6604	-1.108%	+8.389%
2021-05-10	10.7798	10.7798	10.7798	10.7798	-0.570%	+7.188%
2021-05-07	10.8416	10.8416	10.8416	10.8416	+0.283%	+6.577%
2021-05-06	10.8110	10.8110	10.8110	10.8110	+0.087%	+6.879%
2021-05-05	10.8016	10.8016	10.8016	10.8016	+0.138%	+6.972%
2021-05-04	10.7867	10.7867	10.7867	10.7867	-0.576%	+7.120%
2021-05-03	10.8492	10.8492	10.8492	10.8492	+0.364%	+6.503%
2021-04-30	10.8099	10.8099	10.8099	10.8099	-0.183%	+6.890%
2021-04-29	10.8297	10.8297	10.8297	10.8297	+0.402%	+6.695%
2021-04-28	10.7863	10.7863	10.7863	10.7863	+0.233%	+7.124%
2021-04-27	10.7612	10.7612	10.7612	10.7612	-0.030%	+7.374%
2021-04-26	10.7644	10.7644	10.7644	10.7644	+0.120%	+7.342%
2021-04-23	10.7515	10.7515	10.7515	10.7515	+0.461%	+7.471%
2021-04-22	10.7022	10.7022	10.7022	10.7022	-0.408%	+7.966%
2021-04-21	10.7460	10.7460	10.7460	10.7460	+0.695%	+7.526%
2021-04-20	10.6718	10.6718	10.6718	10.6718	-0.509%	+8.273%
2021-04-19	10.7264	10.7264	10.7264	10.7264	-0.170%	+7.722%
2021-04-16	10.7447	10.7447	10.7447	10.7447	+0.143%	+7.539%
2021-04-15	10.7294	10.7294	10.7294	10.7294	+0.662%	+7.692%
2021-04-14	10.6588	10.6588	10.6588	10.6588	-0.426%	+8.405%
2021-04-13	10.7044	10.7044	10.7044	10.7044	+0.672%	+7.943%
2021-04-12	10.6329	10.6329	10.6329	10.6329	+0.021%	+8.669%
2021-04-09	10.6307	10.6307	10.6307	10.6307	+0.607%	+8.692%
2021-04-08	10.5666	10.5666	10.5666	10.5666	+0.241%	+9.351%
2021-04-07	10.5412	10.5412	10.5412	10.5412	+0.402%	+9.615%
2021-04-06	10.4990	10.4990	10.4990	10.4990	+0.239%	+10.055%
2021-04-05	10.4740	10.4740	10.4740	10.4740	+0.714%	+10.318%
2021-04-01	10.3997	10.3997	10.3997	10.3997	+0.517%	+11.106%
2021-03-31	10.3462	10.3462	10.3462	10.3462	+1.012%	+11.681%
2021-03-30	10.2425	10.2425	10.2425	10.2425	-0.018%	+12.811%
2021-03-29	10.2443	10.2443	10.2443	10.2443	+0.299%	+12.792%
2021-03-26	10.2138	10.2138	10.2138	10.2138	+0.855%	+13.128%
2021-03-25	10.1272	10.1272	10.1272	10.1272	-0.046%	+14.096%
2021-03-24	10.1319	10.1319	10.1319	10.1319	-0.102%	+14.043%
2021-03-23	10.1422	10.1422	10.1422	10.1422	-0.549%	+13.927%
2021-03-22	10.1982	10.1982	10.1982	10.1982	+0.251%	+13.301%
2021-03-19	10.1727	10.1727	10.1727	10.1727	+0.458%	+13.585%
2021-03-18	10.1263	10.1263	10.1263	10.1263	-0.922%	+14.106%
2021-03-17	10.2205	10.2205	10.2205	10.2205	+0.072%	+13.054%
2021-03-16	10.2131	10.2131	10.2131	10.2131	+0.396%	+13.136%
2021-03-15	10.1728	10.1728	10.1728	10.1728	+0.597%	+13.584%
2021-03-12	10.1124	10.1124	10.1124	10.1124	+0.139%	+14.263%
2021-03-11	10.0984	10.0984	10.0984	10.0984	+0.780%	+14.421%
2021-03-10	10.0202	10.0202	10.0202	10.0202	+0.787%	+15.314%
2021-03-09	9.9420	9.9420	9.9420	9.9420	+0.763%	+16.221%
2021-03-08	9.8667	9.8667	9.8667	9.8667	-0.033%	+17.108%
2021-03-05	9.8700	9.8700	9.8700	9.8700	+0.681%	+17.069%
2021-03-04	9.8032	9.8032	9.8032	9.8032	-1.515%	+17.867%
2021-03-03	9.9540	9.9540	9.9540	9.9540	-0.746%	+16.081%
2021-03-02	10.0288	10.0288	10.0288	10.0288	+0.125%	+15.215%
2021-03-01	10.0163	10.0163	10.0163	10.0163	+2.035%	+15.359%
2021-02-26	9.8165	9.8165	9.8165	9.8165	+0.029%	+17.707%
2021-02-25	9.8137	9.8137	9.8137	9.8137	-1.569%	+17.741%
2021-02-24	9.9701	9.9701	9.9701	9.9701	+0.675%	+15.894%
2021-02-23	9.9033	9.9033	9.9033	9.9033	-0.402%	+16.675%
2021-02-22	9.9433	9.9433	9.9433	9.9433	-0.673%	+16.206%
2021-02-19	10.0107	10.0107	10.0107	10.0107	+0.279%	+15.423%
2021-02-18	9.9828	9.9828	9.9828	9.9828	-0.456%	+15.746%
2021-02-17	10.0285	10.0285	10.0285	10.0285	+0.029%	+15.219%
2021-02-16	10.0256	10.0256	10.0256	10.0256	+0.444%	+15.252%
2021-02-12	9.9813	9.9813	9.9813	9.9813	+0.287%	+15.763%
2021-02-11	9.9527	9.9527	9.9527	9.9527	+0.192%	+16.096%
2021-02-10	9.9336	9.9336	9.9336	9.9336	+0.111%	+16.319%
2021-02-09	9.9226	9.9226	9.9226	9.9226	-0.462%	+16.448%
2021-02-08	9.9687	9.9687	9.9687	9.9687	+0.358%	+15.910%
2021-02-05	9.9331	9.9331	9.9331	9.9331	+0.115%	+16.325%
2021-02-04	9.9217	9.9217	9.9217	9.9217	+1.057%	+16.459%
2021-02-03	9.8179	9.8179	9.8179	9.8179	+0.150%	+17.690%
2021-02-02	9.8032	9.8032	9.8032	9.8032	+1.236%	+17.867%
2021-02-01	9.6835	9.6835	9.6835	9.6835	+1.093%	+19.324%
2021-01-29	9.5788	9.5788	9.5788	9.5788	-1.186%	+20.628%
2021-01-28	9.6938	9.6938	9.6938	9.6938	+0.802%	+19.197%
2021-01-27	9.6167	9.6167	9.6167	9.6167	-2.299%	+20.152%
2021-01-26	9.8430	9.8430	9.8430	9.8430	+0.110%	+17.390%
2021-01-25	9.8322	9.8322	9.8322	9.8322	-0.248%	+17.519%
2021-01-22	9.8566	9.8566	9.8566	9.8566	-0.120%	+17.228%
2021-01-21	9.8684	9.8684	9.8684	9.8684	-0.010%	+17.088%
2021-01-20	9.8694	9.8694	9.8694	9.8694	+1.045%	+17.076%
2021-01-19	9.7673	9.7673	9.7673	9.7673	+0.681%	+18.300%
2021-01-15	9.7012	9.7012	9.7012	9.7012	-0.636%	+19.106%
2021-01-14	9.7633	9.7633	9.7633	9.7633	+0.251%	+18.348%
2021-01-13	9.7389	9.7389	9.7389	9.7389	-0.029%	+18.645%
2021-01-12	9.7417	9.7417	9.7417	9.7417	+0.018%	+18.611%
2021-01-11	9.7399	9.7399	9.7399	9.7399	-0.143%	+18.633%
2021-01-08	9.7538	9.7538	9.7538	9.7538	+0.481%	+18.464%
2021-01-07	9.7071	9.7071	9.7071	9.7071	+0.431%	+19.033%
2021-01-06	9.6654	9.6654	9.6654	9.6654	+0.350%	+19.547%
2021-01-05	9.6317	9.6317	9.6317	9.6317	+0.345%	+19.965%
2021-01-04	9.5986	9.5986	9.5986	9.5986	-0.856%	+20.379%
2020-12-30	9.6815	9.6815	9.6815	9.6815	+0.397%	+19.348%
2020-12-29	9.6432	9.6432	9.6432	9.6432	-0.035%	+19.822%
2020-12-28	9.6466	9.6466	9.6466	9.6466	+0.426%	+19.780%
2020-12-24	9.6057	9.6057	9.6057	9.6057	+0.207%	+20.290%
2020-12-23	9.5859	9.5859	9.5859	9.5859	-0.059%	+20.538%
2020-12-22	9.5916	9.5916	9.5916	9.5916	-0.070%	+20.467%
2020-12-21	9.5983	9.5983	9.5983	9.5983	-0.264%	+20.383%
2020-12-18	9.6237	9.6237	9.6237	9.6237	-0.329%	+20.065%
2020-12-17	9.6555	9.6555	9.6555	9.6555	+0.545%	+19.670%
2020-12-16	9.6032	9.6032	9.6032	9.6032	+0.525%	+20.321%
2020-12-15	9.5530	9.5530	9.5530	9.5530	+0.731%	+20.954%
2020-12-14	9.4837	9.4837	9.4837	9.4837	+0.134%	+21.837%
2020-12-11	9.4710	9.4710	9.4710	9.4710	+0.036%	+22.001%
2020-12-10	9.4676	9.4676	9.4676	9.4676	-0.378%	+22.045%
2020-12-09	9.5035	9.5035	9.5035	9.5035	-0.695%	+21.584%
2020-12-08	9.5700	9.5700	9.5700	9.5700	+0.420%	+20.739%
2020-12-07	9.5300	9.5300	9.5300	9.5300	-0.334%	+21.246%
2020-12-04	9.5619	9.5619	9.5619	9.5619	+1.161%	+20.841%
2020-12-03	9.4522	9.4522	9.4522	9.4522	0.000%	+22.243%

.dark-mode .lp2s0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lp2s0M{ color: #333333; background-color: white; border: 2px solid #333333; }CVTWUXADT 1969 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END POmf NASDAQ

CVTWUX
ADT 1969 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ