Dark

CVTWTX
ADT 1958 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive

Aug 5, 2021

11.92USD-0.028%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-05	11.9162	11.9162	11.9162	11.9162	-0.028%	0.000%
2021-08-04	11.9195	11.9195	11.9195	11.9195	-0.262%	-0.028%
2021-08-03	11.9508	11.9508	11.9508	11.9508	-0.018%	-0.290%
2021-08-02	11.9530	11.9530	11.9530	11.9530	+0.034%	-0.308%
2021-07-30	11.9489	11.9489	11.9489	11.9489	-0.270%	-0.274%
2021-07-29	11.9813	11.9813	11.9813	11.9813	+0.283%	-0.543%
2021-07-28	11.9475	11.9475	11.9475	11.9475	+0.337%	-0.262%
2021-07-27	11.9074	11.9074	11.9074	11.9074	-0.473%	+0.074%
2021-07-26	11.9640	11.9640	11.9640	11.9640	-0.218%	-0.400%
2021-07-23	11.9901	11.9901	11.9901	11.9901	+0.685%	-0.616%
2021-07-22	11.9085	11.9085	11.9085	11.9085	-0.186%	+0.065%
2021-07-21	11.9307	11.9307	11.9307	11.9307	+0.553%	-0.122%
2021-07-20	11.8651	11.8651	11.8651	11.8651	+1.400%	+0.431%
2021-07-19	11.7013	11.7013	11.7013	11.7013	-1.454%	+1.837%
2021-07-16	11.8740	11.8740	11.8740	11.8740	-0.424%	+0.355%
2021-07-15	11.9246	11.9246	11.9246	11.9246	-0.726%	-0.070%
2021-07-14	12.0118	12.0118	12.0118	12.0118	+0.502%	-0.796%
2021-07-13	11.9518	11.9518	11.9518	11.9518	+0.368%	-0.298%
2021-07-12	11.9080	11.9080	11.9080	11.9080	+0.184%	+0.069%
2021-07-06	11.8861	11.8861	11.8861	11.8861	-0.308%	+0.253%
2021-07-02	11.9228	11.9228	11.9228	11.9228	+0.391%	-0.055%
2021-07-01	11.8764	11.8764	11.8764	11.8764	+0.293%	+0.335%
2021-06-30	11.8417	11.8417	11.8417	11.8417	-0.184%	+0.629%
2021-06-29	11.8635	11.8635	11.8635	11.8635	+0.115%	+0.444%
2021-06-28	11.8499	11.8499	11.8499	11.8499	+0.552%	+0.559%
2021-06-25	11.7849	11.7849	11.7849	11.7849	+0.125%	+1.114%
2021-06-24	11.7702	11.7702	11.7702	11.7702	+0.766%	+1.240%
2021-06-23	11.6807	11.6807	11.6807	11.6807	+0.149%	+2.016%
2021-06-22	11.6633	11.6633	11.6633	11.6633	+0.469%	+2.168%
2021-06-21	11.6088	11.6088	11.6088	11.6088	+1.035%	+2.648%
2021-06-18	11.4899	11.4899	11.4899	11.4899	-1.334%	+3.710%
2021-06-17	11.6453	11.6453	11.6453	11.6453	-0.826%	+2.326%
2021-06-16	11.7423	11.7423	11.7423	11.7423	-0.356%	+1.481%
2021-06-15	11.7842	11.7842	11.7842	11.7842	-0.360%	+1.120%
2021-06-14	11.8268	11.8268	11.8268	11.8268	-0.140%	+0.756%
2021-06-11	11.8434	11.8434	11.8434	11.8434	+0.472%	+0.615%
2021-06-10	11.7878	11.7878	11.7878	11.7878	+0.418%	+1.089%
2021-06-09	11.7387	11.7387	11.7387	11.7387	-0.183%	+1.512%
2021-06-08	11.7602	11.7602	11.7602	11.7602	+0.695%	+1.327%
2021-06-07	11.6790	11.6790	11.6790	11.6790	-0.115%	+2.031%
2021-06-04	11.6924	11.6924	11.6924	11.6924	+0.533%	+1.914%
2021-06-03	11.6304	11.6304	11.6304	11.6304	-0.333%	+2.457%
2021-06-02	11.6693	11.6693	11.6693	11.6693	+0.048%	+2.116%
2021-06-01	11.6637	11.6637	11.6637	11.6637	+0.388%	+2.165%
2021-05-28	11.6186	11.6186	11.6186	11.6186	+0.269%	+2.561%
2021-05-27	11.5874	11.5874	11.5874	11.5874	+0.039%	+2.838%
2021-05-26	11.5829	11.5829	11.5829	11.5829	+0.105%	+2.878%
2021-05-24	11.5708	11.5708	11.5708	11.5708	+0.751%	+2.985%
2021-05-21	11.4846	11.4846	11.4846	11.4846	+0.248%	+3.758%
2021-05-20	11.4562	11.4562	11.4562	11.4562	+0.809%	+4.015%
2021-05-19	11.3643	11.3643	11.3643	11.3643	-0.345%	+4.856%
2021-05-18	11.4036	11.4036	11.4036	11.4036	+0.506%	+4.495%
2021-05-17	11.3462	11.3462	11.3462	11.3462	+0.557%	+5.024%
2021-05-14	11.2834	11.2834	11.2834	11.2834	+1.278%	+5.608%
2021-05-13	11.1410	11.1410	11.1410	11.1410	+0.860%	+6.958%
2021-05-12	11.0460	11.0460	11.0460	11.0460	-2.092%	+7.878%
2021-05-11	11.2820	11.2820	11.2820	11.2820	-1.308%	+5.621%
2021-05-10	11.4315	11.4315	11.4315	11.4315	-0.609%	+4.240%
2021-05-07	11.5016	11.5016	11.5016	11.5016	+0.288%	+3.605%
2021-05-06	11.4686	11.4686	11.4686	11.4686	+0.250%	+3.903%
2021-05-05	11.4400	11.4400	11.4400	11.4400	+0.059%	+4.163%
2021-05-04	11.4332	11.4332	11.4332	11.4332	-0.426%	+4.225%
2021-05-03	11.4821	11.4821	11.4821	11.4821	+0.408%	+3.781%
2021-04-30	11.4354	11.4354	11.4354	11.4354	-0.212%	+4.204%
2021-04-29	11.4597	11.4597	11.4597	11.4597	+0.238%	+3.984%
2021-04-28	11.4325	11.4325	11.4325	11.4325	+0.305%	+4.231%
2021-04-27	11.3977	11.3977	11.3977	11.3977	+0.052%	+4.549%
2021-04-26	11.3918	11.3918	11.3918	11.3918	-0.034%	+4.603%
2021-04-23	11.3957	11.3957	11.3957	11.3957	+0.637%	+4.568%
2021-04-22	11.3236	11.3236	11.3236	11.3236	-0.562%	+5.233%
2021-04-21	11.3876	11.3876	11.3876	11.3876	+0.811%	+4.642%
2021-04-20	11.2960	11.2960	11.2960	11.2960	-0.429%	+5.490%
2021-04-19	11.3447	11.3447	11.3447	11.3447	-0.288%	+5.038%
2021-04-16	11.3775	11.3775	11.3775	11.3775	-0.008%	+4.735%
2021-04-15	11.3784	11.3784	11.3784	11.3784	+0.672%	+4.726%
2021-04-14	11.3024	11.3024	11.3024	11.3024	-0.256%	+5.431%
2021-04-13	11.3314	11.3314	11.3314	11.3314	+0.578%	+5.161%
2021-04-12	11.2663	11.2663	11.2663	11.2663	+0.180%	+5.769%
2021-04-09	11.2461	11.2461	11.2461	11.2461	+0.537%	+5.959%
2021-04-08	11.1860	11.1860	11.1860	11.1860	+0.354%	+6.528%
2021-04-07	11.1465	11.1465	11.1465	11.1465	+0.309%	+6.905%
2021-04-06	11.1122	11.1122	11.1122	11.1122	+0.318%	+7.235%
2021-04-05	11.0770	11.0770	11.0770	11.0770	+0.738%	+7.576%
2021-04-01	10.9958	10.9958	10.9958	10.9958	+0.414%	+8.370%
2021-03-31	10.9505	10.9505	10.9505	10.9505	+0.897%	+8.819%
2021-03-30	10.8531	10.8531	10.8531	10.8531	-0.075%	+9.795%
2021-03-29	10.8613	10.8613	10.8613	10.8613	+0.256%	+9.712%
2021-03-26	10.8336	10.8336	10.8336	10.8336	+0.758%	+9.993%
2021-03-25	10.7521	10.7521	10.7521	10.7521	-0.055%	+10.827%
2021-03-24	10.7580	10.7580	10.7580	10.7580	-0.005%	+10.766%
2021-03-23	10.7585	10.7585	10.7585	10.7585	-0.428%	+10.761%
2021-03-22	10.8047	10.8047	10.8047	10.8047	+0.105%	+10.287%
2021-03-19	10.7934	10.7934	10.7934	10.7934	+0.217%	+10.403%
2021-03-18	10.7700	10.7700	10.7700	10.7700	-0.771%	+10.643%
2021-03-17	10.8537	10.8537	10.8537	10.8537	+0.095%	+9.789%
2021-03-16	10.8434	10.8434	10.8434	10.8434	+0.320%	+9.894%
2021-03-15	10.8088	10.8088	10.8088	10.8088	+0.497%	+10.245%
2021-03-12	10.7553	10.7553	10.7553	10.7553	+0.302%	+10.794%
2021-03-11	10.7229	10.7229	10.7229	10.7229	+0.812%	+11.129%
2021-03-10	10.6365	10.6365	10.6365	10.6365	+0.755%	+12.031%
2021-03-09	10.5568	10.5568	10.5568	10.5568	+0.794%	+12.877%
2021-03-08	10.4736	10.4736	10.4736	10.4736	+0.034%	+13.774%
2021-03-05	10.4700	10.4700	10.4700	10.4700	+0.855%	+13.813%
2021-03-04	10.3812	10.3812	10.3812	10.3812	-1.598%	+14.786%
2021-03-03	10.5498	10.5498	10.5498	10.5498	-0.763%	+12.952%
2021-03-02	10.6309	10.6309	10.6309	10.6309	+0.013%	+12.090%
2021-03-01	10.6295	10.6295	10.6295	10.6295	+2.002%	+12.105%
2021-02-26	10.4209	10.4209	10.4209	10.4209	-0.221%	+14.349%
2021-02-25	10.4440	10.4440	10.4440	10.4440	-1.557%	+14.096%
2021-02-24	10.6092	10.6092	10.6092	10.6092	+0.709%	+12.319%
2021-02-23	10.5345	10.5345	10.5345	10.5345	-0.338%	+13.116%
2021-02-22	10.5702	10.5702	10.5702	10.5702	-0.577%	+12.734%
2021-02-19	10.6315	10.6315	10.6315	10.6315	+0.386%	+12.084%
2021-02-18	10.5906	10.5906	10.5906	10.5906	-0.408%	+12.517%
2021-02-17	10.6340	10.6340	10.6340	10.6340	+0.102%	+12.058%
2021-02-16	10.6232	10.6232	10.6232	10.6232	+0.473%	+12.171%
2021-02-12	10.5732	10.5732	10.5732	10.5732	+0.251%	+12.702%
2021-02-11	10.5467	10.5467	10.5467	10.5467	+0.127%	+12.985%
2021-02-10	10.5333	10.5333	10.5333	10.5333	+0.192%	+13.129%
2021-02-09	10.5131	10.5131	10.5131	10.5131	-0.466%	+13.346%
2021-02-08	10.5623	10.5623	10.5623	10.5623	+0.474%	+12.818%
2021-02-05	10.5125	10.5125	10.5125	10.5125	+0.180%	+13.353%
2021-02-04	10.4936	10.4936	10.4936	10.4936	+0.940%	+13.557%
2021-02-03	10.3959	10.3959	10.3959	10.3959	+0.060%	+14.624%
2021-02-02	10.3897	10.3897	10.3897	10.3897	+1.344%	+14.692%
2021-02-01	10.2519	10.2519	10.2519	10.2519	+1.178%	+16.234%
2021-01-29	10.1325	10.1325	10.1325	10.1325	-1.277%	+17.604%
2021-01-28	10.2636	10.2636	10.2636	10.2636	+0.868%	+16.102%
2021-01-27	10.1753	10.1753	10.1753	10.1753	-2.396%	+17.109%
2021-01-26	10.4251	10.4251	10.4251	10.4251	-0.127%	+14.303%
2021-01-25	10.4384	10.4384	10.4384	10.4384	-0.433%	+14.157%
2021-01-22	10.4838	10.4838	10.4838	10.4838	-0.258%	+13.663%
2021-01-21	10.5109	10.5109	10.5109	10.5109	-0.061%	+13.370%
2021-01-20	10.5173	10.5173	10.5173	10.5173	+1.191%	+13.301%
2021-01-19	10.3935	10.3935	10.3935	10.3935	+0.686%	+14.651%
2021-01-15	10.3227	10.3227	10.3227	10.3227	-0.621%	+15.437%
2021-01-14	10.3872	10.3872	10.3872	10.3872	+0.037%	+14.720%
2021-01-13	10.3834	10.3834	10.3834	10.3834	-0.029%	+14.762%
2021-01-12	10.3864	10.3864	10.3864	10.3864	-0.028%	+14.729%
2021-01-11	10.3893	10.3893	10.3893	10.3893	-0.013%	+14.697%
2021-01-08	10.3907	10.3907	10.3907	10.3907	+0.585%	+14.681%
2021-01-07	10.3303	10.3303	10.3303	10.3303	+0.484%	+15.352%
2021-01-06	10.2805	10.2805	10.2805	10.2805	+0.762%	+15.911%
2021-01-05	10.2028	10.2028	10.2028	10.2028	+0.443%	+16.793%
2021-01-04	10.1578	10.1578	10.1578	10.1578	-1.369%	+17.311%
2020-12-30	10.2988	10.2988	10.2988	10.2988	+0.612%	+15.705%
2020-12-29	10.2362	10.2362	10.2362	10.2362	-0.081%	+16.412%
2020-12-28	10.2445	10.2445	10.2445	10.2445	+0.364%	+16.318%
2020-12-24	10.2073	10.2073	10.2073	10.2073	+0.160%	+16.742%
2020-12-23	10.1910	10.1910	10.1910	10.1910	+0.050%	+16.929%
2020-12-22	10.1859	10.1859	10.1859	10.1859	+0.001%	+16.987%
2020-12-21	10.1858	10.1858	10.1858	10.1858	-0.226%	+16.988%
2020-12-18	10.2089	10.2089	10.2089	10.2089	-0.431%	+16.724%
2020-12-17	10.2531	10.2531	10.2531	10.2531	+0.668%	+16.220%
2020-12-16	10.1851	10.1851	10.1851	10.1851	+0.579%	+16.996%
2020-12-15	10.1265	10.1265	10.1265	10.1265	+0.990%	+17.673%
2020-12-14	10.0272	10.0272	10.0272	10.0272	+0.090%	+18.839%
2020-12-11	10.0182	10.0182	10.0182	10.0182	-0.022%	+18.946%
2020-12-10	10.0204	10.0204	10.0204	10.0204	-0.399%	+18.919%
2020-12-09	10.0605	10.0605	10.0605	10.0605	-0.567%	+18.445%
2020-12-08	10.1179	10.1179	10.1179	10.1179	+0.576%	+17.773%
2020-12-07	10.0600	10.0600	10.0600	10.0600	-0.403%	+18.451%
2020-12-04	10.1007	10.1007	10.1007	10.1007	+1.102%	+17.974%
2020-12-03	9.9906	9.9906	9.9906	9.9906	0.000%	+19.274%

.dark-mode .psjNbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psjNbb{ color: #333333; background-color: white; border: 2px solid #333333; }CVTWTXADT 1958 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END POmf NASDAQ

CVTWTX
ADT 1958 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ