Dark

CVTWSX
ADT 1926 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive

May 6, 2021

11.76USD-0.089%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-06	11.7576	11.7576	11.7576	11.7576	-0.089%	0.000%
2021-05-05	11.7681	11.7681	11.7681	11.7681	-0.068%	-0.089%
2021-05-04	11.7761	11.7761	11.7761	11.7761	-0.432%	-0.157%
2021-05-03	11.8272	11.8272	11.8272	11.8272	+0.212%	-0.588%
2021-04-30	11.8022	11.8022	11.8022	11.8022	-0.117%	-0.378%
2021-04-29	11.8160	11.8160	11.8160	11.8160	+0.235%	-0.494%
2021-04-28	11.7883	11.7883	11.7883	11.7883	+0.157%	-0.260%
2021-04-27	11.7698	11.7698	11.7698	11.7698	-0.099%	-0.104%
2021-04-26	11.7815	11.7815	11.7815	11.7815	+0.123%	-0.203%
2021-04-23	11.7670	11.7670	11.7670	11.7670	+0.592%	-0.080%
2021-04-22	11.6978	11.6978	11.6978	11.6978	-0.603%	+0.511%
2021-04-21	11.7688	11.7688	11.7688	11.7688	+0.767%	-0.095%
2021-04-20	11.6792	11.6792	11.6792	11.6792	-0.410%	+0.671%
2021-04-19	11.7273	11.7273	11.7273	11.7273	-0.231%	+0.258%
2021-04-16	11.7544	11.7544	11.7544	11.7544	-0.008%	+0.027%
2021-04-15	11.7553	11.7553	11.7553	11.7553	+0.667%	+0.020%
2021-04-14	11.6774	11.6774	11.6774	11.6774	-0.238%	+0.687%
2021-04-13	11.7053	11.7053	11.7053	11.7053	+0.591%	+0.447%
2021-04-12	11.6365	11.6365	11.6365	11.6365	+0.196%	+1.041%
2021-04-09	11.6137	11.6137	11.6137	11.6137	+0.590%	+1.239%
2021-04-08	11.5456	11.5456	11.5456	11.5456	+0.851%	+1.836%
2021-04-07	11.4482	11.4482	11.4482	11.4482	+0.293%	+2.703%
2021-04-06	11.4147	11.4147	11.4147	11.4147	+0.379%	+3.004%
2021-04-05	11.3716	11.3716	11.3716	11.3716	+0.700%	+3.394%
2021-04-01	11.2926	11.2926	11.2926	11.2926	+0.482%	+4.118%
2021-03-31	11.2384	11.2384	11.2384	11.2384	+0.932%	+4.620%
2021-03-30	11.1346	11.1346	11.1346	11.1346	+0.066%	+5.595%
2021-03-29	11.1273	11.1273	11.1273	11.1273	+0.347%	+5.664%
2021-03-26	11.0888	11.0888	11.0888	11.0888	+0.751%	+6.031%
2021-03-25	11.0061	11.0061	11.0061	11.0061	-0.085%	+6.828%
2021-03-24	11.0155	11.0155	11.0155	11.0155	-0.073%	+6.737%
2021-03-23	11.0235	11.0235	11.0235	11.0235	-0.417%	+6.659%
2021-03-22	11.0697	11.0697	11.0697	11.0697	+0.160%	+6.214%
2021-03-19	11.0520	11.0520	11.0520	11.0520	+0.189%	+6.384%
2021-03-18	11.0311	11.0311	11.0311	11.0311	-0.978%	+6.586%
2021-03-17	11.1401	11.1401	11.1401	11.1401	+0.031%	+5.543%
2021-03-16	11.1367	11.1367	11.1367	11.1367	+0.360%	+5.575%
2021-03-15	11.0967	11.0967	11.0967	11.0967	+0.505%	+5.956%
2021-03-12	11.0409	11.0409	11.0409	11.0409	+0.102%	+6.491%
2021-03-11	11.0296	11.0296	11.0296	11.0296	+0.899%	+6.600%
2021-03-10	10.9313	10.9313	10.9313	10.9313	+0.688%	+7.559%
2021-03-09	10.8566	10.8566	10.8566	10.8566	+0.831%	+8.299%
2021-03-08	10.7671	10.7671	10.7671	10.7671	-0.212%	+9.199%
2021-03-05	10.7900	10.7900	10.7900	10.7900	+0.777%	+8.968%
2021-03-04	10.7068	10.7068	10.7068	10.7068	-1.619%	+9.814%
2021-03-03	10.8830	10.8830	10.8830	10.8830	-0.910%	+8.036%
2021-03-02	10.9830	10.9830	10.9830	10.9830	+0.084%	+7.053%
2021-03-01	10.9738	10.9738	10.9738	10.9738	+1.936%	+7.142%
2021-02-26	10.7654	10.7654	10.7654	10.7654	-0.222%	+9.217%
2021-02-25	10.7893	10.7893	10.7893	10.7893	-1.504%	+8.975%
2021-02-24	10.9540	10.9540	10.9540	10.9540	+0.658%	+7.336%
2021-02-23	10.8824	10.8824	10.8824	10.8824	-0.490%	+8.042%
2021-02-22	10.9360	10.9360	10.9360	10.9360	-0.604%	+7.513%
2021-02-19	11.0025	11.0025	11.0025	11.0025	+0.422%	+6.863%
2021-02-18	10.9563	10.9563	10.9563	10.9563	-0.414%	+7.314%
2021-02-17	11.0019	11.0019	11.0019	11.0019	+0.023%	+6.869%
2021-02-16	10.9994	10.9994	10.9994	10.9994	+0.548%	+6.893%
2021-02-12	10.9394	10.9394	10.9394	10.9394	+0.281%	+7.479%
2021-02-11	10.9088	10.9088	10.9088	10.9088	+0.230%	+7.781%
2021-02-10	10.8838	10.8838	10.8838	10.8838	+0.201%	+8.028%
2021-02-09	10.8620	10.8620	10.8620	10.8620	-0.386%	+8.245%
2021-02-08	10.9041	10.9041	10.9041	10.9041	+0.450%	+7.827%
2021-02-05	10.8553	10.8553	10.8553	10.8553	+0.192%	+8.312%
2021-02-04	10.8345	10.8345	10.8345	10.8345	+1.031%	+8.520%
2021-02-03	10.7239	10.7239	10.7239	10.7239	+0.199%	+9.639%
2021-02-02	10.7026	10.7026	10.7026	10.7026	+1.388%	+9.857%
2021-02-01	10.5561	10.5561	10.5561	10.5561	+1.219%	+11.382%
2021-01-29	10.4290	10.4290	10.4290	10.4290	-1.190%	+12.739%
2021-01-28	10.5546	10.5546	10.5546	10.5546	+0.715%	+11.398%
2021-01-27	10.4797	10.4797	10.4797	10.4797	-2.479%	+12.194%
2021-01-26	10.7461	10.7461	10.7461	10.7461	-0.046%	+9.413%
2021-01-25	10.7510	10.7510	10.7510	10.7510	-0.399%	+9.363%
2021-01-22	10.7941	10.7941	10.7941	10.7941	-0.163%	+8.926%
2021-01-21	10.8117	10.8117	10.8117	10.8117	+0.002%	+8.749%
2021-01-20	10.8115	10.8115	10.8115	10.8115	+1.291%	+8.751%
2021-01-19	10.6737	10.6737	10.6737	10.6737	+0.666%	+10.155%
2021-01-15	10.6031	10.6031	10.6031	10.6031	-0.725%	+10.888%
2021-01-14	10.6805	10.6805	10.6805	10.6805	+0.150%	+10.085%
2021-01-13	10.6645	10.6645	10.6645	10.6645	-0.038%	+10.250%
2021-01-12	10.6686	10.6686	10.6686	10.6686	-0.119%	+10.208%
2021-01-11	10.6813	10.6813	10.6813	10.6813	-0.093%	+10.076%
2021-01-08	10.6912	10.6912	10.6912	10.6912	+0.620%	+9.975%
2021-01-07	10.6253	10.6253	10.6253	10.6253	+0.596%	+10.657%
2021-01-06	10.5624	10.5624	10.5624	10.5624	+0.368%	+11.316%
2021-01-05	10.5237	10.5237	10.5237	10.5237	+0.298%	+11.725%
2021-01-04	10.4924	10.4924	10.4924	10.4924	-1.358%	+12.058%
2020-12-30	10.6368	10.6368	10.6368	10.6368	+0.670%	+10.537%
2020-12-29	10.5660	10.5660	10.5660	10.5660	+0.038%	+11.278%
2020-12-28	10.5620	10.5620	10.5620	10.5620	+0.394%	+11.320%
2020-12-24	10.5205	10.5205	10.5205	10.5205	+0.194%	+11.759%
2020-12-23	10.5001	10.5001	10.5001	10.5001	+0.030%	+11.976%
2020-12-22	10.4969	10.4969	10.4969	10.4969	-0.136%	+12.010%
2020-12-21	10.5112	10.5112	10.5112	10.5112	-0.271%	+11.858%
2020-12-18	10.5398	10.5398	10.5398	10.5398	-0.270%	+11.554%
2020-12-17	10.5683	10.5683	10.5683	10.5683	+0.604%	+11.253%
2020-12-16	10.5049	10.5049	10.5049	10.5049	+0.637%	+11.925%
2020-12-15	10.4384	10.4384	10.4384	10.4384	+0.910%	+12.638%
2020-12-14	10.3443	10.3443	10.3443	10.3443	+0.191%	+13.663%
2020-12-11	10.3246	10.3246	10.3246	10.3246	+0.029%	+13.879%
2020-12-10	10.3216	10.3216	10.3216	10.3216	-0.461%	+13.913%
2020-12-09	10.3694	10.3694	10.3694	10.3694	-0.587%	+13.387%
2020-12-08	10.4306	10.4306	10.4306	10.4306	+0.681%	+12.722%
2020-12-07	10.3600	10.3600	10.3600	10.3600	-0.422%	+13.490%
2020-12-04	10.4039	10.4039	10.4039	10.4039	+1.182%	+13.011%
2020-12-03	10.2824	10.2824	10.2824	10.2824	0.000%	+14.347%

.dark-mode .vfFvxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfFvxK{ color: #333333; background-color: white; border: 2px solid #333333; }CVTWSXADT 1926 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END POmf NASDAQ

CVTWSX
ADT 1926 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ