Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVTWQX
ADT 1902 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive
Nov 5, 2020
8.96USD+0.078%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-11-05		8.95788.95788.95788.9578+0.078%0.000%
2020-11-04		8.95088.95088.95088.9508+0.226%+0.078%
2020-11-03		8.93068.93068.93068.9306+0.762%+0.305%
2020-11-02		8.86318.86318.86318.8631+0.314%+1.068%
2020-10-30		8.83548.83548.83548.8354-0.779%+1.385%
2020-10-29		8.90488.90488.90488.9048+0.252%+0.595%
2020-10-28		8.88248.88248.88248.8824-2.028%+0.849%
2020-10-27		9.06639.06639.06639.0663-0.671%-1.197%
2020-10-26		9.12759.12759.12759.1275-1.564%-1.859%
2020-10-23		9.27259.27259.27259.2725-0.185%-3.394%
2020-10-22		9.28979.28979.28979.2897+0.040%-3.573%
2020-10-21		9.28609.28609.28609.2860-0.094%-3.534%
2020-10-20		9.29479.29479.29479.2947+0.604%-3.625%
2020-10-19		9.23899.23899.23899.2389-0.714%-3.043%
2020-10-16		9.30539.30539.30539.3053+0.135%-3.734%
2020-10-15		9.29289.29289.29289.2928-0.662%-3.605%
2020-10-14		9.35479.35479.35479.3547-0.018%-4.243%
2020-10-13		9.35649.35649.35649.3564-0.446%-4.260%
2020-10-12		9.39839.39839.39839.3983+1.220%-4.687%
2020-10-09		9.28509.28509.28509.2850+0.274%-3.524%
2020-10-08		9.25969.25969.25969.2596+0.461%-3.259%
2020-10-07		9.21719.21719.21719.2171+1.201%-2.813%
2020-10-06		9.10779.10779.10779.1077-0.525%-1.646%
2020-10-05		9.15589.15589.15589.1558+1.322%-2.163%
2020-10-02		9.03639.03639.03639.0363-0.348%-0.869%
2020-10-01		9.06799.06799.06799.0679+0.522%-1.214%
2020-09-30		9.02089.02089.02089.0208+0.675%-0.698%
2020-09-29		8.96038.96038.96038.9603-0.028%-0.028%
2020-09-28		8.96288.96288.96288.9628+1.143%-0.056%
2020-09-25		8.86158.86158.86158.8615+1.130%+1.087%
2020-09-24		8.76258.76258.76258.7625-0.319%+2.229%
2020-09-23		8.79058.79058.79058.7905-2.172%+1.903%
2020-09-22		8.98578.98578.98578.9857+0.273%-0.310%
2020-09-21		8.96128.96128.96128.9612-1.326%-0.038%
2020-09-18		9.08169.08169.08169.0816-0.376%-1.363%
2020-09-17		9.11599.11599.11599.1159-0.587%-1.734%
2020-09-16		9.16979.16979.16979.1697+0.290%-2.311%
2020-09-15		9.14329.14329.14329.1432+0.403%-2.028%
2020-09-14		9.10659.10659.10659.1065+1.008%-1.633%
2020-09-11		9.01569.01569.01569.0156+0.398%-0.641%
2020-09-10		8.97998.97998.97998.9799-0.172%-0.246%
2020-09-08		8.99548.99548.99548.9954-2.031%-0.418%
2020-09-04		9.18199.18199.18199.1819-0.457%-2.441%
2020-09-03		9.22419.22419.22419.2241-2.931%-2.887%
2020-09-02		9.50269.50269.50269.5026+0.551%-5.733%
2020-09-01		9.45059.45059.45059.4505+0.547%-5.213%
2020-08-31		9.39919.39919.39919.3991+0.141%-4.695%
2020-08-28		9.38599.38599.38599.3859+0.117%-4.561%
2020-08-27		9.37499.37499.37499.3749+0.200%-4.449%
2020-08-26		9.35629.35629.35629.3562+0.223%-4.258%
2020-08-25		9.33549.33549.33549.3354+0.057%-4.045%
2020-08-24		9.33019.33019.33019.3301+0.268%-3.990%
2020-08-21		9.30529.30529.30529.3052+0.328%-3.733%
2020-08-20		9.27489.27489.27489.2748-0.182%-3.418%
2020-08-19		9.29179.29179.29179.2917-0.036%-3.594%
2020-08-18		9.29509.29509.29509.2950-0.600%-3.628%
2020-08-17		9.35119.35119.35119.3511+0.244%-4.206%
2020-08-14		9.32839.32839.32839.3283+0.026%-3.972%
2020-08-13		9.32599.32599.32599.3259-0.001%-3.947%
2020-08-12		9.32609.32609.32609.3260+0.949%-3.948%
2020-08-11		9.23839.23839.23839.2383+0.086%-3.036%
2020-08-10		9.23049.23049.23049.2304+0.540%-2.953%
2020-08-07		9.18089.18089.18089.1808-0.639%-2.429%
2020-08-06		9.23989.23989.23989.2398+0.316%-3.052%
2020-08-05		9.21079.21079.21079.2107+0.207%-2.746%
2020-08-04		9.19179.19179.19179.1917+0.227%-2.545%
2020-08-03		9.17099.17099.17099.1709+1.014%-2.324%
2020-07-31		9.07889.07889.07889.0788+0.160%-1.333%
2020-07-30		9.06439.06439.06439.0643-0.403%-1.175%
2020-07-29		9.10109.10109.10109.1010+0.895%-1.573%
2020-07-28		9.02039.02039.02039.0203-0.049%-0.693%
2020-07-27		9.02479.02479.02479.0247+0.368%-0.741%
2020-07-24		8.99168.99168.99168.9916-0.205%-0.376%
2020-07-23		9.01019.01019.01019.0101-0.903%-0.580%
2020-07-22		9.09229.09229.09229.0922+0.127%-1.478%
2020-07-21		9.08079.08079.08079.0807+0.466%-1.353%
2020-07-20		9.03869.03869.03869.0386+0.537%-0.894%
2020-07-17		8.99038.99038.99038.9903-0.027%-0.362%
2020-07-16		8.99278.99278.99278.9927-0.059%-0.388%
2020-07-15		8.99808.99808.99808.9980+0.999%-0.447%
2020-07-14		8.90908.90908.90908.9090+1.318%+0.548%
2020-07-13		8.79318.79318.79318.7931-0.683%+1.873%
2020-07-10		8.85368.85368.85368.8536+0.382%+1.177%
2020-07-09		8.81998.81998.81998.8199-1.303%+1.564%
2020-07-08		8.93638.93638.93638.9363+0.610%+0.241%
2020-07-07		8.88218.88218.88218.8821-0.477%+0.852%
2020-07-06		8.92478.92478.92478.9247+1.042%+0.371%
2020-07-02		8.83278.83278.83278.8327-0.016%+1.416%
2020-07-01		8.83418.83418.83418.8341+0.364%+1.400%
2020-06-30		8.80218.80218.80218.8021+1.695%+1.769%
2020-06-29		8.65548.65548.65548.6554+0.893%+3.494%
2020-06-26		8.57888.57888.57888.5788-2.091%+4.418%
2020-06-25		8.76208.76208.76208.7620+0.099%+2.235%
2020-06-24		8.75338.75338.75338.7533-1.540%+2.336%
2020-06-23		8.89028.89028.89028.8902+0.850%+0.760%
2020-06-22		8.81538.81538.81538.8153+0.331%+1.617%
2020-06-19		8.78628.78628.78628.7862+0.035%+1.953%
2020-06-18		8.78318.78318.78318.7831-0.308%+1.989%
2020-06-17		8.81028.81028.81028.8102-0.419%+1.675%
2020-06-16		8.84738.84738.84738.8473+1.574%+1.249%
2020-06-15		8.71028.71028.71028.7102+0.435%+2.843%
2020-06-12		8.67258.67258.67258.6725+1.363%+3.290%
2020-06-11		8.55598.55598.55598.5559-5.251%+4.697%
2020-06-10		9.03019.03019.03019.0301-0.554%-0.801%
2020-06-09		9.08049.08049.08049.0804-1.255%-1.350%
2020-06-08		9.19589.19589.19589.1958+1.408%-2.588%
2020-06-05		9.06819.06819.06819.0681+1.748%-1.216%
2020-06-04		8.91238.91238.91238.9123-0.698%+0.511%
2020-06-03		8.97498.97498.97498.9749+1.620%-0.191%
2020-06-02		8.83188.83188.83188.8318+0.897%+1.427%
2020-06-01		8.75338.75338.75338.7533+1.051%+2.336%
2020-05-29		8.66238.66238.66238.6623+0.197%+3.411%
2020-05-28		8.64538.64538.64538.6453+0.204%+3.615%
2020-05-27		8.62778.62778.62778.6277+1.202%+3.826%
2020-05-26		8.52528.52528.52528.5252+1.494%+5.074%
2020-05-22		8.39978.39978.39978.3997-0.196%+6.644%
2020-05-20		8.41628.41628.41628.4162+1.358%+6.435%
2020-05-19		8.30348.30348.30348.3034-0.336%+7.881%
2020-05-18		8.33148.33148.33148.3314+3.446%+7.519%
2020-05-15		8.05398.05398.05398.0539-0.115%+11.223%
2020-05-14		8.06328.06328.06328.0632+0.304%+11.095%
2020-05-13		8.03888.03888.03888.0388-2.190%+11.432%
2020-05-12		8.21888.21888.21888.2188-1.320%+8.992%
2020-05-11		8.32878.32878.32878.3287+0.079%+7.553%
2020-05-08		8.32218.32218.32218.3221+1.468%+7.639%
2020-05-07		8.20178.20178.20178.2017+0.006%+9.219%
2020-05-06		8.20128.20128.20128.2012-0.532%+9.225%
2020-05-05		8.24518.24518.24518.2451+0.990%+8.644%
2020-05-04		8.16438.16438.16438.1643-0.308%+9.719%
2020-05-01		8.18958.18958.18958.1895-2.185%+9.382%
2020-04-30		8.37248.37248.37248.3724-0.837%+6.992%
2020-04-29		8.44318.44318.44318.4431+2.206%+6.096%
2020-04-28		8.26098.26098.26098.2609+0.479%+8.436%
2020-04-27		8.22158.22158.22158.2215+1.265%+8.956%
2020-04-24		8.11888.11888.11888.1188+1.203%+10.334%
2020-04-23		8.02238.02238.02238.0223-0.392%+11.661%
2020-04-22		8.05398.05398.05398.0539+1.655%+11.223%
2020-04-21		7.92287.92287.92287.9228-2.297%+13.064%
2020-04-20		8.10918.10918.10918.1091-1.716%+10.466%
2020-04-17		8.25078.25078.25078.2507+2.459%+8.570%
2020-04-16		8.05278.05278.05278.0527-0.424%+11.240%
2020-04-15		8.08708.08708.08708.0870-2.199%+10.768%
2020-04-14		8.26888.26888.26888.2688+2.378%+8.333%
2020-04-13		8.07678.07678.07678.0767-1.017%+10.909%
2020-04-09		8.15978.15978.15978.1597+1.370%+9.781%
2020-04-08		8.04948.04948.04948.0494+2.455%+11.285%
2020-04-07		7.85657.85657.85657.8565+2.172%+14.018%
2020-04-06		7.68957.68957.68957.6895+7.726%+16.494%
2020-04-03		7.13807.13807.13807.1380-2.090%+25.495%
2020-04-02		7.29047.29047.29047.2904+1.160%+22.871%
2020-04-01		7.20687.20687.20687.2068-5.452%+24.296%
2020-03-31		7.62247.62247.62247.6224-1.180%+17.519%
2020-03-30		7.71347.71347.71347.7134+0.427%+16.133%
2020-03-27		7.68067.68067.68067.6806-1.690%+16.629%
2020-03-26		7.81267.81267.81267.8126+5.804%+14.658%
2020-03-25		7.38407.38407.38407.3840+7.982%+21.314%
2020-03-24		6.83826.83826.83826.8382+10.711%+30.996%
2020-03-23		6.17666.17666.17666.1766-6.840%+45.028%
2020-03-20		6.63016.63016.63016.6301+0.612%+35.108%
2020-03-19		6.58986.58986.58986.5898+6.911%+35.934%
2020-03-18		6.16386.16386.16386.1638-13.572%+45.329%
2020-03-17		7.13177.13177.13177.1317+3.038%+25.605%
2020-03-16		6.92146.92146.92146.9214-9.078%+29.422%
2020-03-13		7.61257.61257.61257.6125+8.005%+17.672%
2020-03-12		7.04837.04837.04837.0483-14.282%+27.092%
2020-03-11		8.22278.22278.22278.2227-7.434%+8.940%
2020-03-10		8.88318.88318.88318.8831+1.425%+0.841%
2020-03-09		8.75838.75838.75838.7583-7.322%+2.278%
2020-03-06		9.45029.45029.45029.4502-0.988%-5.210%
2020-03-05		9.54459.54459.54459.5445-2.258%-6.147%
2020-03-04		9.76509.76509.76509.7650+3.031%-8.266%
2020-03-03		9.47779.47779.47779.4777-0.093%-5.486%
2020-03-02		9.48659.48659.48659.4865+5.188%-5.573%
2020-02-28		9.01869.01869.01869.0186-3.800%-0.674%
2020-02-27		9.37489.37489.37489.3748-4.498%-4.448%
2020-02-26		9.81639.81639.81639.8163-0.094%-8.746%
2020-02-25		9.82559.82559.82559.8255-3.087%-8.831%
2020-02-24		10.138510.138510.138510.1385-2.683%-11.646%
2020-02-21		10.418010.418010.418010.4180-0.582%-14.016%
2020-02-20		10.479010.479010.479010.4790-0.114%-14.517%
2020-02-19		10.491010.491010.491010.4910+0.210%-14.614%
2020-02-18		10.469010.469010.469010.4690-0.098%-14.435%
2020-02-13		10.479310.479310.479310.4793-0.101%-14.519%
2020-02-12		10.489910.489910.489910.4899+0.187%-14.605%
2020-02-11		10.470310.470310.470310.4703+0.294%-14.446%
2020-02-10		10.439610.439610.439610.4396+0.360%-14.194%
2020-02-07		10.402210.402210.402210.4022-0.627%-13.886%
2020-02-06		10.467810.467810.467810.4678+0.082%-14.425%
2020-02-05		10.459210.459210.459210.4592+0.753%-14.355%
2020-02-04		10.381010.381010.381010.3810+0.867%-13.710%
2020-02-03		10.291810.291810.291810.2918+0.246%-12.962%
2020-01-31		10.266510.266510.266510.2665-1.029%-12.747%
2020-01-30		10.373210.373210.373210.3732-0.133%-13.645%
2020-01-29		10.387010.387010.387010.3870+0.355%-13.760%
2020-01-28		10.350310.350310.350310.3503+0.655%-13.454%
2020-01-27		10.282910.282910.282910.2829-1.254%-12.886%
2020-01-24		10.413510.413510.413510.4135-0.449%-13.979%
2020-01-23		10.460510.460510.460510.4605-0.120%-14.365%
2020-01-22		10.473110.473110.473110.4731+0.240%-14.468%
2020-01-21		10.448010.448010.448010.4480-0.067%-14.263%
2020-01-17		10.455010.455010.455010.4550+0.115%-14.320%
2020-01-16		10.443010.443010.443010.4430+0.239%-14.222%
2020-01-15		10.418110.418110.418110.4181+0.312%-14.017%
2020-01-14		10.385710.385710.385710.3857+0.199%-13.749%
2020-01-13		10.365110.365110.365110.3651+0.020%-13.577%
2020-01-10		10.363010.363010.363010.3630-0.122%-13.560%
2020-01-09		10.375710.375710.375710.3757+0.128%-13.666%
2020-01-08		10.362410.362410.362410.3624+0.367%-13.555%
2020-01-07		10.324510.324510.324510.3245-0.036%-13.237%
2020-01-06		10.328210.328210.328210.3282-0.066%-13.269%
2020-01-03		10.335010.335010.335010.3350-0.181%-13.326%
2020-01-02		10.353710.353710.353710.3537+0.365%-13.482%
2019-12-31		10.316010.316010.316010.3160+0.345%-13.166%
2019-12-30		10.280510.280510.280510.2805-0.497%-12.866%
2019-12-27		10.331810.331810.331810.3318+0.081%-13.299%
2019-12-26		10.323410.323410.323410.3234-0.133%-13.228%
2019-12-24		10.337210.337210.337210.3372+0.210%-13.344%
2019-12-23		10.315510.315510.315510.3155+0.023%-13.162%
2019-12-20		10.313110.313110.313110.3131+0.481%-13.142%
2019-12-19		10.263710.263710.263710.2637+0.154%-12.723%
2019-12-18		10.247910.247910.247910.2479-0.222%-12.589%
2019-12-17		10.270710.270710.270710.2707+0.176%-12.783%
2019-12-16		10.252710.252710.252710.2527+0.788%-12.630%
2019-12-13		10.172510.172510.172510.1725+0.518%-11.941%
2019-12-12		10.120110.120110.120110.1201+0.725%-11.485%
2019-12-11		10.047310.047310.047310.0473+0.221%-10.844%
2019-12-10		10.025110.025110.025110.0251+0.039%-10.646%
2019-12-09		10.021210.021210.021210.0212-0.929%-10.612%
2019-12-06		10.115210.115210.115210.1152+0.501%-11.442%
2019-12-05		10.064810.064810.064810.0648+0.261%-10.999%
2019-12-04		10.038610.038610.038610.0386+0.625%-10.766%
2019-12-03		9.97629.97629.97629.9762-0.492%-10.208%
2019-12-02		10.025510.025510.025510.0255-0.437%-10.650%
2019-11-29		10.069510.069510.069510.0695+0.023%-11.040%
2019-11-27		10.067210.067210.067210.0672+0.324%-11.020%
2019-11-26		10.034710.034710.034710.0347+0.162%-10.732%
2019-11-25		10.018510.018510.018510.0185-0.211%-10.587%
2019-11-22		10.039710.039710.039710.0397+0.019%-10.776%
2019-11-21		10.037810.037810.037810.0378+0.233%-10.759%
2019-11-20		10.014510.014510.014510.0145+0.104%-10.552%
2019-11-19		10.004110.004110.004110.0041-0.071%-10.459%
2019-11-18		10.011210.011210.011210.0112+0.120%-10.522%
2019-11-15		9.99929.99929.99929.9992+0.335%-10.415%
2019-11-14		9.96589.96589.96589.9658-0.126%-10.115%
2019-11-13		9.97849.97849.97849.9784-0.013%-10.228%
2019-11-12		9.97979.97979.97979.9797-0.189%-10.240%
2019-11-11		9.99869.99869.99869.9986+0.151%-10.409%
2019-11-08		9.98359.98359.98359.9835+0.242%-10.274%
2019-11-07		9.95949.95949.95949.9594-0.326%-10.057%
2019-11-06		9.99209.99209.99209.9920+0.193%-10.350%
2019-11-05		9.97289.97289.97289.9728-0.203%-10.178%
2019-11-04		9.99319.99319.99319.9931-0.118%-10.360%
2019-11-01		10.004910.004910.004910.0049+0.920%-10.466%
2019-10-31		9.91379.91379.91379.9137-0.242%-9.642%
2019-10-30		9.93779.93779.93779.9377+0.325%-9.860%
2019-10-29		9.90559.90559.90559.9055+0.058%-9.567%
2019-10-28		9.89989.89989.89989.8998+0.089%-9.515%
2019-10-25		9.89109.89109.89109.8910-0.122%-9.435%
2019-10-24		9.90319.90319.90319.9031+0.294%-9.545%
2019-10-23		9.87419.87419.87419.8741+0.118%-9.280%
2019-10-22		9.86259.86259.86259.8625+0.205%-9.173%
2019-10-21		9.84239.84239.84239.8423+0.871%-8.987%
2019-10-18		9.75739.75739.75739.7573-0.238%-8.194%
2019-10-17		9.78069.78069.78069.7806+0.309%-8.413%
2019-10-16		9.75059.75059.75059.7505-0.263%-8.130%
2019-10-15		9.77629.77629.77629.7762+0.327%-8.371%
2019-10-14		9.74439.74439.74439.7443-0.248%-8.071%
2019-10-11		9.76859.76859.76859.7685+0.505%-8.299%
2019-10-10		9.71949.71949.71949.7194+0.217%-7.836%
2019-10-09		9.69849.69849.69849.6984+0.075%-7.636%
2019-10-08		9.69119.69119.69119.6911-0.537%-7.567%
2019-10-07		9.74349.74349.74349.7434+0.354%-8.063%
2019-10-03		9.70909.70909.70909.7090-1.612%-7.737%
2019-10-01		9.86819.86819.86819.8681-0.763%-9.225%
2019-09-30		9.94409.94409.94409.9440+0.388%-9.918%
2019-09-27		9.90569.90569.90569.9056-0.168%-9.568%
2019-09-26		9.92239.92239.92239.9223-0.153%-9.721%
2019-09-25		9.93759.93759.93759.9375+0.036%-9.859%
2019-09-24		9.93399.93399.93399.9339-0.480%-9.826%
2019-09-23		9.98189.98189.98189.9818-0.204%-10.259%
2019-09-20		10.002210.002210.002210.0022+0.039%-10.442%
2019-09-19		9.99839.99839.99839.9983+0.201%-10.407%
2019-09-18		9.97829.97829.97829.9782+0.029%-10.226%
2019-09-17		9.97539.97539.97539.9753-0.086%-10.200%
2019-09-16		9.98399.98399.98399.9839-0.268%-10.278%
2019-09-13		10.010710.010710.010710.0107+0.227%-10.518%
2019-09-12		9.98809.98809.98809.9880+0.278%-10.314%
2019-09-11		9.96039.96039.96039.9603+0.860%-10.065%
2019-09-10		9.87549.87549.87549.8754+0.354%-9.292%
2019-09-09		9.84069.84069.84069.8406-0.325%-8.971%
2019-09-06		9.87279.87279.87279.8727+0.330%-9.267%
2019-09-05		9.84029.84029.84029.8402+1.038%-8.967%
2019-09-04		9.73919.73919.73919.7391+0.477%-8.022%
2019-08-30		9.69299.69299.69299.6929+0.427%-7.584%
2019-08-29		9.65179.65179.65179.6517+0.542%-7.189%
2019-08-28		9.59979.59979.59979.5997+0.279%-6.687%
2019-08-27		9.57309.57309.57309.5730-0.480%-6.426%
2019-08-26		9.61929.61929.61929.6192+0.281%-6.876%
2019-08-23		9.59229.59229.59229.5922-1.549%-6.614%
2019-08-22		9.74319.74319.74319.7431+0.278%-8.060%
2019-08-21		9.71619.71619.71619.7161+0.544%-7.805%
2019-08-20		9.66359.66359.66359.6635+0.293%-7.303%
2019-08-19		9.63539.63539.63539.6353+0.456%-7.031%
2019-08-16		9.59169.59169.59169.5916+0.532%-6.608%
2019-08-15		9.54089.54089.54089.5408-0.133%-6.111%
2019-08-14		9.55359.55359.55359.5535-1.752%-6.235%
2019-08-13		9.72399.72399.72399.7239+0.402%-7.879%
2019-08-12		9.68509.68509.68509.6850-0.349%-7.509%
2019-08-09		9.71899.71899.71899.7189-0.349%-7.831%
2019-08-08		9.75299.75299.75299.7529+1.182%-8.152%
2019-08-07		9.63909.63909.63909.6390-0.312%-7.067%
2019-08-06		9.66929.66929.66929.6692+0.774%-7.357%
2019-08-05		9.59499.59499.59499.5949-2.193%-6.640%
2019-08-02		9.81009.81009.81009.8100-0.619%-8.687%
2019-08-01		9.87119.87119.87119.8711-0.307%-9.252%
2019-07-31		9.90159.90159.90159.9015-0.507%-9.531%
2019-07-30		9.95209.95209.95209.9520+0.152%-9.990%
2019-07-29		9.93699.93699.93699.9369+0.435%-9.853%
2019-07-25		9.89399.89399.89399.8939-0.670%-9.461%
2019-07-24		9.96069.96069.96069.9606+0.433%-10.068%
2019-07-23		9.91779.91779.91779.9177+0.258%-9.679%
2019-07-22		9.89229.89229.89229.8922-0.046%-9.446%
2019-07-19		9.89689.89689.89689.8968+0.166%-9.488%
2019-07-18		9.88049.88049.88049.8804+0.198%-9.338%
2019-07-17		9.86099.86099.86099.8609-0.138%-9.158%
2019-07-16		9.87459.87459.87459.8745-0.031%-9.284%
2019-07-15		9.87769.87769.87769.8776-0.040%-9.312%
2019-07-12		9.88169.88169.88169.8816+0.071%-9.349%
2019-07-11		9.87469.87469.87469.8746+0.083%-9.284%
2019-07-10		9.86649.86649.86649.8664+0.722%-9.209%
2019-07-09		9.79579.79579.79579.7957-0.312%-8.554%
2019-07-08		9.82649.82649.82649.8264-0.335%-8.839%
2019-07-05		9.85949.85949.85949.8594-0.145%-9.145%
2019-07-03		9.87379.87379.87379.8737+0.304%-9.276%
2019-07-02		9.84389.84389.84389.8438-0.183%-9.001%
2019-07-01		9.86189.86189.86189.8618+0.430%-9.167%
2019-06-28		9.81969.81969.81969.8196+0.821%-8.776%
2019-06-27		9.73969.73969.73969.7396+0.750%-8.027%
2019-06-26		9.66719.66719.66719.6671+0.727%-7.337%
2019-06-25		9.59739.59739.59739.5973-1.046%-6.663%
2019-06-24		9.69879.69879.69879.6987-0.022%-7.639%
2019-06-21		9.70089.70089.70089.7008-0.573%-7.659%
2019-06-20		9.75679.75679.75679.7567+0.511%-8.188%
2019-06-19		9.70719.70719.70719.7071+0.220%-7.719%
2019-06-18		9.68589.68589.68589.6858+0.936%-7.516%
2019-06-17		9.59609.59609.59609.5960+0.190%-6.651%
2019-06-14		9.57789.57789.57789.5778-0.042%-6.473%
2019-06-13		9.58189.58189.58189.5818+0.009%-6.512%
2019-06-12		9.58099.58099.58099.5809+0.042%-6.504%
2019-06-10		9.57699.57699.57699.5769+0.445%-6.465%
2019-06-07		9.53459.53459.53459.5345+0.258%-6.049%
2019-06-06		9.51009.51009.51009.5100+0.702%-5.807%
2019-06-05		9.44379.44379.44379.4437+0.616%-5.145%
2019-06-04		9.38599.38599.38599.3859+1.359%-4.561%
2019-06-03		9.26019.26019.26019.2601-0.192%-3.265%
2019-05-31		9.27799.27799.27799.2779-1.164%-3.450%
2019-05-30		9.38729.38729.38729.3872+0.337%-4.574%
2019-05-29		9.35579.35579.35579.3557-0.970%-4.253%
2019-05-28		9.44739.44739.44739.4473-1.047%-5.181%
2019-05-24		9.54739.54739.54739.5473+0.140%-6.175%
2019-05-23		9.53409.53409.53409.5340-0.761%-6.044%
2019-05-22		9.60719.60719.60719.6071-0.575%-6.759%
2019-05-21		9.66279.66279.66279.6627+0.632%-7.295%
2019-05-20		9.60209.60209.60209.6020-0.246%-6.709%
2019-05-17		9.62579.62579.62579.6257-0.269%-6.939%
2019-05-16		9.65179.65179.65179.6517+0.643%-7.189%
2019-05-15		9.59009.59009.59009.5900+1.357%-6.592%
2019-05-13		9.46169.46169.46169.4616-1.828%-5.325%
2019-05-10		9.63789.63789.63789.6378+0.580%-7.056%
2019-05-09		9.58229.58229.58229.5822-1.092%-6.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC