Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVTWPX
ADT 1888 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive
Aug 10, 2020
8.26USD-0.059%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-10		8.25688.25688.25688.2568-0.059%0.000%
2020-08-07		8.26178.26178.26178.2617-0.231%-0.059%
2020-08-06		8.28088.28088.28088.2808+0.207%-0.290%
2020-08-05		8.26378.26378.26378.2637+0.179%-0.083%
2020-08-04		8.24898.24898.24898.2489+0.086%+0.096%
2020-08-03		8.24188.24188.24188.2418+1.157%+0.182%
2020-07-31		8.14758.14758.14758.1475+0.277%+1.342%
2020-07-30		8.12508.12508.12508.1250-0.450%+1.622%
2020-07-29		8.16178.16178.16178.1617+0.910%+1.165%
2020-07-28		8.08818.08818.08818.0881-0.291%+2.086%
2020-07-27		8.11178.11178.11178.1117+0.493%+1.789%
2020-07-24		8.07198.07198.07198.0719-0.702%+2.291%
2020-07-23		8.12908.12908.12908.1290-1.114%+1.572%
2020-07-22		8.22068.22068.22068.2206+0.172%+0.440%
2020-07-21		8.20658.20658.20658.2065+0.329%+0.613%
2020-07-20		8.17968.17968.17968.1796+0.703%+0.944%
2020-07-17		8.12258.12258.12258.1225-0.012%+1.653%
2020-07-16		8.12358.12358.12358.1235-0.027%+1.641%
2020-07-15		8.12578.12578.12578.1257+1.233%+1.613%
2020-07-14		8.02678.02678.02678.0267+1.193%+2.867%
2020-07-13		7.93217.93217.93217.9321-0.974%+4.093%
2020-07-10		8.01018.01018.01018.0101+0.518%+3.080%
2020-07-09		7.96887.96887.96887.9688-1.330%+3.614%
2020-07-08		8.07628.07628.07628.0762+0.634%+2.236%
2020-07-07		8.02538.02538.02538.0253-0.698%+2.885%
2020-07-06		8.08178.08178.08178.0817+1.060%+2.167%
2020-07-02		7.99697.99697.99697.9969+0.214%+3.250%
2020-07-01		7.97987.97987.97987.9798+0.514%+3.471%
2020-06-30		7.93907.93907.93907.9390+1.924%+4.003%
2020-06-29		7.78917.78917.78917.7891+0.488%+6.005%
2020-06-26		7.75137.75137.75137.7513-2.046%+6.521%
2020-06-25		7.91327.91327.91327.9132+0.201%+4.342%
2020-06-24		7.89737.89737.89737.8973-2.161%+4.552%
2020-06-23		8.07178.07178.07178.0717+0.881%+2.293%
2020-06-22		8.00128.00128.00128.0012+0.091%+3.195%
2020-06-19		7.99397.99397.99397.9939+0.040%+3.289%
2020-06-18		7.99077.99077.99077.9907-0.233%+3.330%
2020-06-17		8.00948.00948.00948.0094-0.157%+3.089%
2020-06-16		8.02208.02208.02208.0220+1.931%+2.927%
2020-06-15		7.87007.87007.87007.8700+0.621%+4.915%
2020-06-12		7.82147.82147.82147.8214+1.486%+5.567%
2020-06-11		7.70697.70697.70697.7069-5.635%+7.135%
2020-06-10		8.16718.16718.16718.1671-0.467%+1.098%
2020-06-09		8.20548.20548.20548.2054-0.988%+0.626%
2020-06-08		8.28738.28738.28738.2873+1.612%-0.368%
2020-06-05		8.15588.15588.15588.1558+1.897%+1.238%
2020-06-04		8.00408.00408.00408.0040-0.214%+3.158%
2020-06-03		8.02128.02128.02128.0212+1.691%+2.937%
2020-06-02		7.88787.88787.88787.8878-0.068%+4.678%
2020-06-01		7.89327.89327.89327.8932+1.081%+4.606%
2020-05-29		7.80887.80887.80887.8088+0.205%+5.737%
2020-05-28		7.79287.79287.79287.7928+0.024%+5.954%
2020-05-27		7.79097.79097.79097.7909+0.793%+5.980%
2020-05-26		7.72967.72967.72967.7296+1.400%+6.821%
2020-05-22		7.62297.62297.62297.6229-0.469%+8.316%
2020-05-20		7.65887.65887.65887.6588+1.442%+7.808%
2020-05-19		7.54997.54997.54997.5499-0.172%+9.363%
2020-05-18		7.56297.56297.56297.5629+3.359%+9.175%
2020-05-15		7.31717.31717.31717.3171-0.033%+12.843%
2020-05-14		7.31957.31957.31957.3195+0.424%+12.806%
2020-05-13		7.28867.28867.28867.2886-2.699%+13.284%
2020-05-12		7.49087.49087.49087.4908-1.520%+10.226%
2020-05-11		7.60647.60647.60647.6064+0.365%+8.551%
2020-05-08		7.57877.57877.57877.5787+1.635%+8.947%
2020-05-07		7.45687.45687.45687.4568+0.503%+10.728%
2020-05-06		7.41957.41957.41957.4195-0.314%+11.285%
2020-05-05		7.44297.44297.44297.4429+1.201%+10.935%
2020-05-04		7.35467.35467.35467.3546-0.370%+12.267%
2020-05-01		7.38197.38197.38197.3819-2.444%+11.852%
2020-04-30		7.56687.56687.56687.5668-0.623%+9.119%
2020-04-29		7.61427.61427.61427.6142+2.508%+8.439%
2020-04-28		7.42797.42797.42797.4279+0.201%+11.159%
2020-04-27		7.41307.41307.41307.4130+1.156%+11.383%
2020-04-24		7.32837.32837.32837.3283+1.280%+12.670%
2020-04-23		7.23577.23577.23577.2357-0.219%+14.112%
2020-04-22		7.25167.25167.25167.2516+1.673%+13.862%
2020-04-21		7.13237.13237.13237.1323-2.856%+15.766%
2020-04-20		7.34207.34207.34207.3420-1.269%+12.460%
2020-04-17		7.43647.43647.43647.4364+1.944%+11.032%
2020-04-16		7.29467.29467.29467.2946-0.224%+13.191%
2020-04-15		7.31107.31107.31107.3110-1.950%+12.937%
2020-04-14		7.45647.45647.45647.4564+2.547%+10.734%
2020-04-13		7.27127.27127.27127.2712-1.347%+13.555%
2020-04-09		7.37057.37057.37057.3705+1.190%+12.025%
2020-04-08		7.28387.28387.28387.2838+2.751%+13.358%
2020-04-07		7.08887.08887.08887.0888+2.829%+16.477%
2020-04-06		6.89386.89386.89386.8938+7.120%+19.771%
2020-04-03		6.43566.43566.43566.4356-2.072%+28.299%
2020-04-02		6.57186.57186.57186.5718+0.717%+25.640%
2020-04-01		6.52506.52506.52506.5250-5.435%+26.541%
2020-03-31		6.90006.90006.90006.9000-1.364%+19.664%
2020-03-30		6.99546.99546.99546.9954+0.610%+18.032%
2020-03-27		6.95306.95306.95306.9530-1.398%+18.752%
2020-03-26		7.05167.05167.05167.0516+6.345%+17.091%
2020-03-25		6.63096.63096.63096.6309+7.660%+24.520%
2020-03-24		6.15916.15916.15916.1591+10.807%+34.059%
2020-03-23		5.55845.55845.55845.5584-5.490%+48.546%
2020-03-20		5.88135.88135.88135.8813-0.908%+40.391%
2020-03-19		5.93525.93525.93525.9352+7.281%+39.116%
2020-03-18		5.53245.53245.53245.5324-13.707%+49.244%
2020-03-17		6.41126.41126.41126.4112+1.940%+28.787%
2020-03-16		6.28926.28926.28926.2892-9.822%+31.285%
2020-03-13		6.97426.97426.97426.9742+7.299%+18.391%
2020-03-12		6.49986.49986.49986.4998-14.344%+27.032%
2020-03-11		7.58837.58837.58837.5883-6.810%+8.810%
2020-03-10		8.14288.14288.14288.1428+1.758%+1.400%
2020-03-09		8.00218.00218.00218.0021-7.129%+3.183%
2020-03-06		8.61648.61648.61648.6164-1.412%-4.173%
2020-03-05		8.73988.73988.73988.7398-2.638%-5.526%
2020-03-04		8.97668.97668.97668.9766+3.277%-8.019%
2020-03-03		8.69188.69188.69188.6918-0.212%-5.005%
2020-03-02		8.71038.71038.71038.7103+5.476%-5.206%
2020-02-28		8.25818.25818.25818.2581-3.754%-0.016%
2020-02-27		8.58028.58028.58028.5802-4.616%-3.769%
2020-02-26		8.99548.99548.99548.9954-0.113%-8.211%
2020-02-25		9.00569.00569.00569.0056-3.374%-8.315%
2020-02-24		9.32019.32019.32019.3201-2.910%-11.409%
2020-02-21		9.59949.59949.59949.5994-0.830%-13.986%
2020-02-20		9.67979.67979.67979.6797-0.176%-14.700%
2020-02-19		9.69689.69689.69689.6968+0.296%-14.850%
2020-02-18		9.66829.66829.66829.6682-0.217%-14.598%
2020-02-13		9.68929.68929.68929.6892+0.026%-14.783%
2020-02-12		9.68679.68679.68679.6867+0.435%-14.761%
2020-02-11		9.64479.64479.64479.6447+0.184%-14.390%
2020-02-10		9.62709.62709.62709.6270+0.257%-14.233%
2020-02-07		9.60239.60239.60239.6023-0.587%-14.012%
2020-02-06		9.65909.65909.65909.6590+0.180%-14.517%
2020-02-05		9.64169.64169.64169.6416+0.869%-14.363%
2020-02-04		9.55859.55859.55859.5585+0.929%-13.618%
2020-02-03		9.47059.47059.47059.4705+0.362%-12.816%
2020-01-31		9.43639.43639.43639.4363-1.164%-12.500%
2020-01-30		9.54749.54749.54749.5474-0.152%-13.518%
2020-01-29		9.56199.56199.56199.5619+0.313%-13.649%
2020-01-28		9.53219.53219.53219.5321+0.924%-13.379%
2020-01-27		9.44489.44489.44489.4448-1.705%-12.578%
2020-01-24		9.60869.60869.60869.6086-0.701%-14.069%
2020-01-23		9.67649.67649.67649.6764-0.033%-14.671%
2020-01-22		9.67969.67969.67969.6796+0.310%-14.699%
2020-01-21		9.64979.64979.64979.6497+0.061%-14.435%
2020-01-17		9.64389.64389.64389.6438+0.087%-14.382%
2020-01-16		9.63549.63549.63549.6354+0.303%-14.308%
2020-01-15		9.60639.60639.60639.6063+0.307%-14.048%
2020-01-14		9.57699.57699.57699.5769+0.050%-13.784%
2020-01-13		9.57219.57219.57219.5721+0.149%-13.741%
2020-01-10		9.55799.55799.55799.5579-0.044%-13.613%
2020-01-09		9.56219.56219.56219.5621+0.023%-13.651%
2020-01-08		9.55999.55999.55999.5599+0.645%-13.631%
2020-01-07		9.49869.49869.49869.4986+0.067%-13.074%
2020-01-06		9.49229.49229.49229.4922-0.267%-13.015%
2020-01-03		9.51769.51769.51769.5176-0.325%-13.247%
2020-01-02		9.54869.54869.54869.5486+0.354%-13.529%
2019-12-31		9.51499.51499.51499.5149+0.483%-13.222%
2019-12-30		9.46929.46929.46929.4692-0.361%-12.804%
2019-12-27		9.50359.50359.50359.5035+0.236%-13.118%
2019-12-26		9.48119.48119.48119.4811-0.230%-12.913%
2019-12-24		9.50309.50309.50309.5030+0.278%-13.114%
2019-12-23		9.47679.47679.47679.4767-0.222%-12.873%
2019-12-20		9.49789.49789.49789.4978+0.681%-13.066%
2019-12-19		9.43369.43369.43369.4336+0.438%-12.475%
2019-12-18		9.39259.39259.39259.3925-0.222%-12.092%
2019-12-17		9.41349.41349.41349.4134+0.213%-12.287%
2019-12-16		9.39349.39349.39349.3934+0.687%-12.100%
2019-12-13		9.32939.32939.32939.3293+0.339%-11.496%
2019-12-12		9.29789.29789.29789.2978+0.762%-11.196%
2019-12-11		9.22759.22759.22759.2275+0.438%-10.520%
2019-12-10		9.18739.18739.18739.1873-0.185%-10.128%
2019-12-09		9.20439.20439.20439.2043-1.073%-10.294%
2019-12-06		9.30419.30419.30419.3041+0.477%-11.256%
2019-12-05		9.25999.25999.25999.2599+0.124%-10.833%
2019-12-04		9.24849.24849.24849.2484+0.617%-10.722%
2019-12-03		9.19179.19179.19179.1917-0.799%-10.171%
2019-12-02		9.26579.26579.26579.2657-0.559%-10.889%
2019-11-29		9.31789.31789.31789.3178-0.085%-11.387%
2019-11-27		9.32579.32579.32579.3257+0.208%-11.462%
2019-11-26		9.30639.30639.30639.3063+0.461%-11.277%
2019-11-25		9.26369.26369.26369.2636-0.040%-10.868%
2019-11-22		9.26739.26739.26739.2673+0.133%-10.904%
2019-11-21		9.25509.25509.25509.2550+0.306%-10.786%
2019-11-20		9.22689.22689.22689.2268-0.126%-10.513%
2019-11-19		9.23849.23849.23849.2384-0.231%-10.625%
2019-11-18		9.25989.25989.25989.2598+0.036%-10.832%
2019-11-15		9.25659.25659.25659.2565+0.395%-10.800%
2019-11-14		9.22019.22019.22019.2201-0.164%-10.448%
2019-11-13		9.23529.23529.23529.2352+0.019%-10.594%
2019-11-12		9.23349.23349.23349.2334+0.043%-10.577%
2019-11-11		9.22949.22949.22949.2294+0.018%-10.538%
2019-11-08		9.22779.22779.22779.2277+0.502%-10.522%
2019-11-07		9.18169.18169.18169.1816-0.109%-10.072%
2019-11-06		9.19169.19169.19169.1916+0.020%-10.170%
2019-11-05		9.18989.18989.18989.1898+0.115%-10.153%
2019-11-04		9.17929.17929.17929.1792+0.462%-10.049%
2019-11-01		9.13709.13709.13709.1370+0.668%-9.633%
2019-10-31		9.07649.07649.07649.0764-0.234%-9.030%
2019-10-30		9.09779.09779.09779.0977+0.199%-9.243%
2019-10-29		9.07969.07969.07969.0796+0.029%-9.062%
2019-10-28		9.07709.07709.07709.0770+0.386%-9.036%
2019-10-25		9.04219.04219.04219.0421-0.023%-8.685%
2019-10-24		9.04429.04429.04429.0442+0.251%-8.706%
2019-10-23		9.02169.02169.02169.0216+0.199%-8.477%
2019-10-22		9.00379.00379.00379.0037+0.310%-8.295%
2019-10-21		8.97598.97598.97598.9759+0.874%-8.011%
2019-10-18		8.89818.89818.89818.8981-0.295%-7.207%
2019-10-17		8.92448.92448.92448.9244+0.586%-7.481%
2019-10-16		8.87248.87248.87248.8724-0.245%-6.938%
2019-10-15		8.89428.89428.89428.8942+0.315%-7.166%
2019-10-14		8.86638.86638.86638.8663-0.428%-6.874%
2019-10-11		8.90448.90448.90448.9044+0.828%-7.273%
2019-10-10		8.83138.83138.83138.8313+0.485%-6.505%
2019-10-09		8.78878.78878.78878.7887+0.265%-6.052%
2019-10-08		8.76558.76558.76558.7655-0.745%-5.803%
2019-10-07		8.83138.83138.83138.8313+0.569%-6.505%
2019-10-03		8.78138.78138.78138.7813-1.381%-5.973%
2019-10-01		8.90438.90438.90438.9043-0.650%-7.272%
2019-09-30		8.96268.96268.96268.9626+0.067%-7.875%
2019-09-27		8.95668.95668.95668.9566-0.396%-7.813%
2019-09-26		8.99228.99228.99228.9922+0.061%-8.178%
2019-09-25		8.98678.98678.98678.9867+0.182%-8.122%
2019-09-24		8.97048.97048.97048.9704-0.622%-7.955%
2019-09-23		9.02659.02659.02659.0265-0.079%-8.527%
2019-09-20		9.03369.03369.03369.0336-0.190%-8.599%
2019-09-19		9.05089.05089.05089.0508+0.274%-8.773%
2019-09-18		9.02619.02619.02619.0261-0.147%-8.523%
2019-09-17		9.03949.03949.03949.0394-0.044%-8.658%
2019-09-16		9.04349.04349.04349.0434-0.156%-8.698%
2019-09-13		9.05759.05759.05759.0575+0.011%-8.840%
2019-09-12		9.05659.05659.05659.0565+0.377%-8.830%
2019-09-11		9.02259.02259.02259.0225+0.714%-8.487%
2019-09-10		8.95858.95858.95858.9585+0.282%-7.833%
2019-09-09		8.93338.93338.93338.9333-0.486%-7.573%
2019-09-06		8.97698.97698.97698.9769+0.341%-8.022%
2019-09-05		8.94648.94648.94648.9464+1.201%-7.708%
2019-09-04		8.84028.84028.84028.8402+0.774%-6.599%
2019-08-30		8.77238.77238.77238.7723+0.376%-5.876%
2019-08-29		8.73948.73948.73948.7394+0.854%-5.522%
2019-08-28		8.66548.66548.66548.6654+0.163%-4.715%
2019-08-27		8.65138.65138.65138.6513-0.667%-4.560%
2019-08-26		8.70948.70948.70948.7094+0.574%-5.197%
2019-08-23		8.65978.65978.65978.6597-1.884%-4.653%
2019-08-22		8.82608.82608.82608.8260+0.101%-6.449%
2019-08-21		8.81718.81718.81718.8171+0.356%-6.355%
2019-08-20		8.78588.78588.78588.7858+0.111%-6.021%
2019-08-19		8.77618.77618.77618.7761+0.916%-5.917%
2019-08-16		8.69648.69648.69648.6964+1.203%-5.055%
2019-08-15		8.59308.59308.59308.5930-0.005%-3.912%
2019-08-14		8.59348.59348.59348.5934-2.217%-3.917%
2019-08-13		8.78828.78828.78828.7882+0.916%-6.047%
2019-08-12		8.70848.70848.70848.7084-0.780%-5.186%
2019-08-09		8.77698.77698.77698.7769-0.530%-5.926%
2019-08-08		8.82378.82378.82378.8237+1.276%-6.425%
2019-08-07		8.71258.71258.71258.7125-0.292%-5.230%
2019-08-06		8.73808.73808.73808.7380+0.902%-5.507%
2019-08-05		8.65998.65998.65998.6599-2.940%-4.655%
2019-08-02		8.92228.92228.92228.9222-0.671%-7.458%
2019-08-01		8.98258.98258.98258.9825-0.736%-8.079%
2019-07-31		9.04919.04919.04919.0491-0.416%-8.756%
2019-07-30		9.08699.08699.08699.0869+0.111%-9.135%
2019-07-29		9.07689.07689.07689.0768+0.426%-9.034%
2019-07-25		9.03839.03839.03839.0383-0.607%-8.647%
2019-07-24		9.09359.09359.09359.0935+0.586%-9.201%
2019-07-23		9.04059.04059.04059.0405+0.362%-8.669%
2019-07-22		9.00799.00799.00799.0079+0.135%-8.338%
2019-07-19		8.99588.99588.99588.9958-0.061%-8.215%
2019-07-18		9.00139.00139.00139.0013+0.272%-8.271%
2019-07-17		8.97698.97698.97698.9769-0.267%-8.022%
2019-07-16		9.00099.00099.00099.0009-0.007%-8.267%
2019-07-15		9.00159.00159.00159.0015+0.029%-8.273%
2019-07-12		8.99898.99898.99898.9989+0.414%-8.247%
2019-07-11		8.96188.96188.96188.9618+0.027%-7.867%
2019-07-10		8.95948.95948.95948.9594+1.004%-7.842%
2019-07-09		8.87038.87038.87038.8703-0.452%-6.916%
2019-07-08		8.91068.91068.91068.9106-0.420%-7.337%
2019-07-05		8.94828.94828.94828.9482-0.253%-7.727%
2019-07-03		8.97098.97098.97098.9709+0.104%-7.960%
2019-07-02		8.96168.96168.96168.9616-0.040%-7.865%
2019-07-01		8.96528.96528.96528.9652+0.275%-7.902%
2019-06-28		8.94068.94068.94068.9406+1.228%-7.648%
2019-06-27		8.83218.83218.83218.8321+0.754%-6.514%
2019-06-26		8.76608.76608.76608.7660+1.047%-5.809%
2019-06-25		8.67528.67528.67528.6752-1.177%-4.823%
2019-06-24		8.77858.77858.77858.7785-0.284%-5.943%
2019-06-21		8.80358.80358.80358.8035-0.717%-6.210%
2019-06-20		8.86718.86718.86718.8671+0.738%-6.883%
2019-06-19		8.80218.80218.80218.8021+0.268%-6.195%
2019-06-18		8.77868.77868.77868.7786+1.036%-5.944%
2019-06-17		8.68868.68868.68868.6886+0.225%-4.970%
2019-06-14		8.66918.66918.66918.6691-0.152%-4.756%
2019-06-13		8.68238.68238.68238.6823+0.174%-4.901%
2019-06-12		8.66728.66728.66728.6672-0.273%-4.735%
2019-06-10		8.69098.69098.69098.6909+0.510%-4.995%
2019-06-07		8.64688.64688.64688.6468+0.175%-4.510%
2019-06-06		8.63178.63178.63178.6317+0.585%-4.343%
2019-06-05		8.58158.58158.58158.5815+0.506%-3.784%
2019-06-04		8.53838.53838.53838.5383+2.016%-3.297%
2019-06-03		8.36968.36968.36968.3696-0.367%-1.348%
2019-05-31		8.40048.40048.40048.4004-1.367%-1.709%
2019-05-30		8.51688.51688.51688.5168+0.351%-3.053%
2019-05-29		8.48708.48708.48708.4870-0.956%-2.712%
2019-05-28		8.56898.56898.56898.5689-1.280%-3.642%
2019-05-24		8.68008.68008.68008.6800+0.339%-4.876%
2019-05-23		8.65078.65078.65078.6507-0.928%-4.553%
2019-05-22		8.73178.73178.73178.7317-0.776%-5.439%
2019-05-21		8.80008.80008.80008.8000+1.024%-6.173%
2019-05-20		8.71088.71088.71088.7108-0.700%-5.212%
2019-05-17		8.77228.77228.77228.7722-0.391%-5.875%
2019-05-16		8.80668.80668.80668.8066+0.509%-6.243%
2019-05-15		8.76208.76208.76208.7620+1.364%-5.766%
2019-05-13		8.64418.64418.64418.6441-1.903%-4.481%
2019-05-10		8.81188.81188.81188.8118+0.377%-6.298%
2019-05-09		8.77878.77878.77878.7787-1.005%-5.945%
2019-05-08		8.86788.86788.86788.8678+0.036%-6.890%
2019-05-07		8.86468.86468.86468.8646-1.424%-6.856%
2019-05-06		8.99278.99278.99278.9927-0.135%-8.183%
2019-05-03		9.00499.00499.00499.0049+0.667%-8.308%
2019-05-02		8.94528.94528.94528.9452-0.675%-7.696%
2019-05-01		9.00609.00609.00609.0060+0.081%-8.319%
2019-04-30		8.99878.99878.99878.9987+0.171%-8.245%
2019-04-29		8.98338.98338.98338.9833+0.175%-8.087%
2019-04-26		8.96768.96768.96768.9676-0.257%-7.926%
2019-04-24		8.99078.99078.99078.9907-0.153%-8.163%
2019-04-23		9.00459.00459.00459.0045+0.626%-8.304%
2019-04-22		8.94858.94858.94858.9485+0.015%-7.730%
2019-04-18		8.94728.94728.94728.9472-0.030%-7.716%
2019-04-17		8.94998.94998.94998.9499-0.034%-7.744%
2019-04-16		8.95298.95298.95298.9529+0.120%-7.775%
2019-04-15		8.94228.94228.94228.9422+0.140%-7.665%
2019-04-12		8.92978.92978.92978.9297+0.655%-7.536%
2019-04-11		8.87168.87168.87168.8716+0.157%-6.930%
2019-04-10		8.85778.85778.85778.8577+0.408%-6.784%
2019-04-09		8.82178.82178.82178.8217-1.071%-6.404%
2019-04-08		8.91728.91728.91728.9172+0.410%-7.406%
2019-04-05		8.88088.88088.88088.8808+0.286%-7.026%
2019-04-04		8.85558.85558.85558.8555-0.024%-6.761%
2019-04-03		8.85768.85768.85768.8576-0.024%-6.783%
2019-04-02		8.85978.85978.85978.8597-0.014%-6.805%
2019-04-01		8.86098.86098.86098.8609+1.066%-6.818%
2019-03-29		8.76748.76748.76748.7674+0.681%-5.824%
2019-03-28		8.70818.70818.70818.7081+0.680%-5.183%
2019-03-27		8.64938.64938.64938.6493+0.236%-4.538%
2019-03-26		8.62898.62898.62898.6289+0.208%-4.312%
2019-03-25		8.61108.61108.61108.6110-0.751%-4.113%
2019-03-22		8.67628.67628.67628.6762-1.601%-4.834%
2019-03-21		8.81748.81748.81748.8174+0.848%-6.358%
2019-03-20		8.74338.74338.74338.7433-0.260%-5.564%
2019-03-19		8.76618.76618.76618.7661+0.464%-5.810%
2019-03-15		8.72568.72568.72568.7256+0.469%-5.373%
2019-03-14		8.68498.68498.68498.6849+0.153%-4.929%
2019-03-13		8.67168.67168.67168.6716+0.530%-4.783%
2019-03-12		8.62598.62598.62598.6259+0.251%-4.279%
2019-03-11		8.60438.60438.60438.6043+1.244%-4.039%
2019-03-08		8.49868.49868.49868.4986-0.417%-2.845%
2019-03-07		8.53428.53428.53428.5342-1.575%-3.250%
2019-03-06		8.67088.67088.67088.6708-0.726%-4.775%
2019-03-05		8.73428.73428.73428.7342-0.119%-5.466%
2019-03-04		8.74468.74468.74468.7446-0.522%-5.578%
2019-03-01		8.79058.79058.79058.7905+0.608%-6.071%
2019-02-28		8.73748.73748.73748.7374-0.182%-5.500%
2019-02-27		8.75338.75338.75338.7533-0.009%-5.672%
2019-02-26		8.75418.75418.75418.7541+0.322%-5.681%
2019-02-25		8.72608.72608.72608.7260+0.309%-5.377%
2019-02-22		8.69918.69918.69918.6991+0.139%-5.084%
2019-02-21		8.68708.68708.68708.6870-0.405%-4.952%
2019-02-20		8.72238.72238.72238.7223-0.022%-5.337%
2019-02-19		8.72428.72428.72428.7242+0.193%-5.358%
2019-02-15		8.70748.70748.70748.7074+0.959%-5.175%
2019-02-14		8.62478.62478.62478.6247-0.015%-4.266%
2019-02-13		8.62608.62608.62608.6260+0.386%-4.280%
2019-02-12		8.59288.59288.59288.5928+1.124%-3.910%
2019-02-11		8.49738.49738.49738.4973+0.452%-2.830%
2019-02-08		8.45918.45918.45918.4591-0.103%-2.392%
2019-02-07		8.46788.46788.46788.4678-1.474%-2.492%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC