Dark

CVTWOX
ADT 1866 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive

May 7, 2020

7.70USD+0.232%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-07	7.6975	7.6975	7.6975	7.6975	+0.232%	0.000%
2020-05-06	7.6797	7.6797	7.6797	7.6797	-0.449%	+0.232%
2020-05-05	7.7143	7.7143	7.7143	7.7143	+0.984%	-0.218%
2020-05-04	7.6391	7.6391	7.6391	7.6391	-0.469%	+0.764%
2020-05-01	7.6751	7.6751	7.6751	7.6751	-2.186%	+0.292%
2020-04-30	7.8466	7.8466	7.8466	7.8466	-0.798%	-1.900%
2020-04-29	7.9097	7.9097	7.9097	7.9097	+2.296%	-2.683%
2020-04-28	7.7322	7.7322	7.7322	7.7322	+0.384%	-0.449%
2020-04-27	7.7026	7.7026	7.7026	7.7026	+1.011%	-0.066%
2020-04-24	7.6255	7.6255	7.6255	7.6255	+1.276%	+0.944%
2020-04-23	7.5294	7.5294	7.5294	7.5294	-0.616%	+2.233%
2020-04-22	7.5761	7.5761	7.5761	7.5761	+1.626%	+1.602%
2020-04-21	7.4549	7.4549	7.4549	7.4549	-2.609%	+3.254%
2020-04-20	7.6546	7.6546	7.6546	7.6546	-1.185%	+0.560%
2020-04-17	7.7464	7.7464	7.7464	7.7464	+2.418%	-0.631%
2020-04-16	7.5635	7.5635	7.5635	7.5635	-0.310%	+1.772%
2020-04-15	7.5870	7.5870	7.5870	7.5870	-1.779%	+1.456%
2020-04-14	7.7244	7.7244	7.7244	7.7244	+2.549%	-0.348%
2020-04-13	7.5324	7.5324	7.5324	7.5324	-1.715%	+2.192%
2020-04-09	7.6638	7.6638	7.6638	7.6638	+1.298%	+0.440%
2020-04-08	7.5656	7.5656	7.5656	7.5656	+3.798%	+1.743%
2020-04-07	7.2888	7.2888	7.2888	7.2888	+2.503%	+5.607%
2020-04-06	7.1108	7.1108	7.1108	7.1108	+6.470%	+8.251%
2020-04-03	6.6787	6.6787	6.6787	6.6787	-1.960%	+15.254%
2020-04-02	6.8122	6.8122	6.8122	6.8122	+0.847%	+12.996%
2020-04-01	6.7550	6.7550	6.7550	6.7550	-5.352%	+13.953%
2020-03-31	7.1370	7.1370	7.1370	7.1370	-1.025%	+7.853%
2020-03-30	7.2109	7.2109	7.2109	7.2109	+0.680%	+6.748%
2020-03-27	7.1622	7.1622	7.1622	7.1622	-1.137%	+7.474%
2020-03-26	7.2446	7.2446	7.2446	7.2446	+6.424%	+6.252%
2020-03-25	6.8073	6.8073	6.8073	6.8073	+7.207%	+13.077%
2020-03-24	6.3497	6.3497	6.3497	6.3497	+10.987%	+21.226%
2020-03-23	5.7211	5.7211	5.7211	5.7211	-6.176%	+34.546%
2020-03-20	6.0977	6.0977	6.0977	6.0977	-0.327%	+26.236%
2020-03-19	6.1177	6.1177	6.1177	6.1177	+7.930%	+25.823%
2020-03-18	5.6682	5.6682	5.6682	5.6682	-14.578%	+35.801%
2020-03-17	6.6355	6.6355	6.6355	6.6355	+2.226%	+16.005%
2020-03-16	6.4910	6.4910	6.4910	6.4910	-10.124%	+18.587%
2020-03-13	7.2222	7.2222	7.2222	7.2222	+7.587%	+6.581%
2020-03-12	6.7129	6.7129	6.7129	6.7129	-14.108%	+14.667%
2020-03-11	7.8155	7.8155	7.8155	7.8155	-6.908%	-1.510%
2020-03-10	8.3955	8.3955	8.3955	8.3955	+1.597%	-8.314%
2020-03-09	8.2635	8.2635	8.2635	8.2635	-7.105%	-6.849%
2020-03-06	8.8955	8.8955	8.8955	8.8955	-1.163%	-13.467%
2020-03-05	9.0002	9.0002	9.0002	9.0002	-2.632%	-14.474%
2020-03-04	9.2435	9.2435	9.2435	9.2435	+3.142%	-16.725%
2020-03-03	8.9619	8.9619	8.9619	8.9619	+0.122%	-14.109%
2020-03-02	8.9510	8.9510	8.9510	8.9510	+5.187%	-14.004%
2020-02-28	8.5096	8.5096	8.5096	8.5096	-3.835%	-9.543%
2020-02-27	8.8490	8.8490	8.8490	8.8490	-4.753%	-13.013%
2020-02-26	9.2906	9.2906	9.2906	9.2906	+0.013%	-17.147%
2020-02-25	9.2894	9.2894	9.2894	9.2894	-3.555%	-17.137%
2020-02-24	9.6318	9.6318	9.6318	9.6318	-2.755%	-20.082%
2020-02-21	9.9047	9.9047	9.9047	9.9047	-0.748%	-22.284%
2020-02-20	9.9793	9.9793	9.9793	9.9793	-0.209%	-22.865%
2020-02-19	10.0002	10.0002	10.0002	10.0002	+0.273%	-23.027%
2020-02-18	9.9730	9.9730	9.9730	9.9730	-0.199%	-22.817%
2020-02-13	9.9929	9.9929	9.9929	9.9929	-0.176%	-22.970%
2020-02-12	10.0105	10.0105	10.0105	10.0105	+0.519%	-23.106%
2020-02-11	9.9588	9.9588	9.9588	9.9588	+0.232%	-22.707%
2020-02-10	9.9357	9.9357	9.9357	9.9357	+0.301%	-22.527%
2020-02-07	9.9059	9.9059	9.9059	9.9059	-0.642%	-22.294%
2020-02-06	9.9699	9.9699	9.9699	9.9699	+0.172%	-22.793%
2020-02-05	9.9528	9.9528	9.9528	9.9528	+0.899%	-22.660%
2020-02-04	9.8641	9.8641	9.8641	9.8641	+0.957%	-21.964%
2020-02-03	9.7706	9.7706	9.7706	9.7706	+0.258%	-21.218%
2020-01-31	9.7455	9.7455	9.7455	9.7455	-1.123%	-21.015%
2020-01-30	9.8562	9.8562	9.8562	9.8562	+0.084%	-21.902%
2020-01-29	9.8479	9.8479	9.8479	9.8479	+0.265%	-21.836%
2020-01-28	9.8219	9.8219	9.8219	9.8219	+0.685%	-21.629%
2020-01-27	9.7551	9.7551	9.7551	9.7551	-1.527%	-21.093%
2020-01-24	9.9064	9.9064	9.9064	9.9064	-0.594%	-22.298%
2020-01-23	9.9656	9.9656	9.9656	9.9656	-0.142%	-22.759%
2020-01-22	9.9798	9.9798	9.9798	9.9798	+0.427%	-22.869%
2020-01-21	9.9374	9.9374	9.9374	9.9374	-0.037%	-22.540%
2020-01-17	9.9411	9.9411	9.9411	9.9411	+0.050%	-22.569%
2020-01-16	9.9361	9.9361	9.9361	9.9361	+0.460%	-22.530%
2020-01-15	9.8906	9.8906	9.8906	9.8906	+0.282%	-22.174%
2020-01-14	9.8628	9.8628	9.8628	9.8628	+0.105%	-21.954%
2020-01-13	9.8525	9.8525	9.8525	9.8525	+0.153%	-21.873%
2020-01-10	9.8374	9.8374	9.8374	9.8374	-0.192%	-21.753%
2020-01-09	9.8563	9.8563	9.8563	9.8563	+0.112%	-21.903%
2020-01-08	9.8453	9.8453	9.8453	9.8453	+0.405%	-21.815%
2020-01-07	9.8056	9.8056	9.8056	9.8056	-0.117%	-21.499%
2020-01-06	9.8171	9.8171	9.8171	9.8171	-0.135%	-21.591%
2020-01-03	9.8304	9.8304	9.8304	9.8304	-0.505%	-21.697%
2020-01-02	9.8803	9.8803	9.8803	9.8803	+0.284%	-22.092%
2019-12-31	9.8523	9.8523	9.8523	9.8523	+0.531%	-21.871%
2019-12-30	9.8003	9.8003	9.8003	9.8003	-0.519%	-21.456%
2019-12-27	9.8514	9.8514	9.8514	9.8514	+0.152%	-21.864%
2019-12-26	9.8364	9.8364	9.8364	9.8364	-0.073%	-21.745%
2019-12-24	9.8436	9.8436	9.8436	9.8436	+0.178%	-21.802%
2019-12-23	9.8261	9.8261	9.8261	9.8261	-0.097%	-21.663%
2019-12-20	9.8356	9.8356	9.8356	9.8356	+0.669%	-21.738%
2019-12-19	9.7702	9.7702	9.7702	9.7702	+0.611%	-21.215%
2019-12-18	9.7109	9.7109	9.7109	9.7109	-0.154%	-20.733%
2019-12-17	9.7259	9.7259	9.7259	9.7259	+0.142%	-20.856%
2019-12-16	9.7121	9.7121	9.7121	9.7121	+0.346%	-20.743%
2019-12-13	9.6786	9.6786	9.6786	9.6786	+0.234%	-20.469%
2019-12-12	9.6560	9.6560	9.6560	9.6560	+0.569%	-20.283%
2019-12-11	9.6014	9.6014	9.6014	9.6014	+0.292%	-19.829%
2019-12-10	9.5734	9.5734	9.5734	9.5734	-0.168%	-19.595%
2019-12-09	9.5895	9.5895	9.5895	9.5895	-0.638%	-19.730%
2019-12-06	9.6511	9.6511	9.6511	9.6511	+0.245%	-20.242%
2019-12-05	9.6275	9.6275	9.6275	9.6275	+0.294%	-20.047%
2019-12-04	9.5993	9.5993	9.5993	9.5993	+0.569%	-19.812%
2019-12-03	9.5450	9.5450	9.5450	9.5450	-0.443%	-19.356%
2019-12-02	9.5875	9.5875	9.5875	9.5875	-0.572%	-19.713%
2019-11-29	9.6427	9.6427	9.6427	9.6427	-0.226%	-20.173%
2019-11-27	9.6645	9.6645	9.6645	9.6645	+0.162%	-20.353%
2019-11-26	9.6489	9.6489	9.6489	9.6489	+0.127%	-20.224%
2019-11-25	9.6367	9.6367	9.6367	9.6367	-0.142%	-20.123%
2019-11-22	9.6504	9.6504	9.6504	9.6504	+0.225%	-20.236%
2019-11-21	9.6287	9.6287	9.6287	9.6287	+0.353%	-20.057%
2019-11-20	9.5948	9.5948	9.5948	9.5948	-0.141%	-19.774%
2019-11-19	9.6083	9.6083	9.6083	9.6083	-0.110%	-19.887%
2019-11-18	9.6189	9.6189	9.6189	9.6189	+0.018%	-19.975%
2019-11-15	9.6172	9.6172	9.6172	9.6172	+0.447%	-19.961%
2019-11-14	9.5744	9.5744	9.5744	9.5744	-0.090%	-19.603%
2019-11-13	9.5830	9.5830	9.5830	9.5830	+0.045%	-19.675%
2019-11-12	9.5787	9.5787	9.5787	9.5787	+0.081%	-19.639%
2019-11-11	9.5709	9.5709	9.5709	9.5709	+0.046%	-19.574%
2019-11-08	9.5665	9.5665	9.5665	9.5665	+0.301%	-19.537%
2019-11-07	9.5378	9.5378	9.5378	9.5378	-0.083%	-19.295%
2019-11-06	9.5457	9.5457	9.5457	9.5457	+0.131%	-19.362%
2019-11-05	9.5332	9.5332	9.5332	9.5332	+0.100%	-19.256%
2019-11-04	9.5237	9.5237	9.5237	9.5237	+0.327%	-19.175%
2019-11-01	9.4927	9.4927	9.4927	9.4927	+0.609%	-18.911%
2019-10-31	9.4352	9.4352	9.4352	9.4352	-0.283%	-18.417%
2019-10-30	9.4620	9.4620	9.4620	9.4620	+0.266%	-18.648%
2019-10-29	9.4369	9.4369	9.4369	9.4369	+0.091%	-18.432%
2019-10-28	9.4283	9.4283	9.4283	9.4283	+0.326%	-18.357%
2019-10-25	9.3977	9.3977	9.3977	9.3977	-0.177%	-18.092%
2019-10-24	9.4144	9.4144	9.4144	9.4144	+0.080%	-18.237%
2019-10-23	9.4069	9.4069	9.4069	9.4069	+0.179%	-18.172%
2019-10-22	9.3901	9.3901	9.3901	9.3901	+0.296%	-18.025%
2019-10-21	9.3624	9.3624	9.3624	9.3624	+0.780%	-17.783%
2019-10-18	9.2899	9.2899	9.2899	9.2899	-0.269%	-17.141%
2019-10-17	9.3150	9.3150	9.3150	9.3150	+0.746%	-17.364%
2019-10-16	9.2460	9.2460	9.2460	9.2460	-0.172%	-16.748%
2019-10-15	9.2619	9.2619	9.2619	9.2619	+0.248%	-16.891%
2019-10-14	9.2390	9.2390	9.2390	9.2390	-0.355%	-16.685%
2019-10-11	9.2719	9.2719	9.2719	9.2719	+0.631%	-16.980%
2019-10-10	9.2138	9.2138	9.2138	9.2138	+0.560%	-16.457%
2019-10-09	9.1625	9.1625	9.1625	9.1625	+0.047%	-15.989%
2019-10-08	9.1582	9.1582	9.1582	9.1582	-0.699%	-15.950%
2019-10-07	9.2227	9.2227	9.2227	9.2227	+0.555%	-16.537%
2019-10-03	9.1718	9.1718	9.1718	9.1718	-1.378%	-16.074%
2019-10-01	9.3000	9.3000	9.3000	9.3000	-0.726%	-17.231%
2019-09-30	9.3680	9.3680	9.3680	9.3680	-0.025%	-17.832%
2019-09-27	9.3703	9.3703	9.3703	9.3703	-0.059%	-17.852%
2019-09-26	9.3758	9.3758	9.3758	9.3758	+0.190%	-17.900%
2019-09-25	9.3580	9.3580	9.3580	9.3580	-0.096%	-17.744%
2019-09-24	9.3670	9.3670	9.3670	9.3670	-0.481%	-17.823%
2019-09-23	9.4123	9.4123	9.4123	9.4123	-0.204%	-18.219%
2019-09-20	9.4315	9.4315	9.4315	9.4315	-0.189%	-18.385%
2019-09-19	9.4494	9.4494	9.4494	9.4494	+0.306%	-18.540%
2019-09-18	9.4206	9.4206	9.4206	9.4206	-0.039%	-18.291%
2019-09-17	9.4243	9.4243	9.4243	9.4243	+0.075%	-18.323%
2019-09-16	9.4172	9.4172	9.4172	9.4172	-0.221%	-18.261%
2019-09-13	9.4381	9.4381	9.4381	9.4381	+0.043%	-18.442%
2019-09-12	9.4340	9.4340	9.4340	9.4340	+0.272%	-18.407%
2019-09-11	9.4084	9.4084	9.4084	9.4084	+0.703%	-18.185%
2019-09-10	9.3427	9.3427	9.3427	9.3427	+0.400%	-17.609%
2019-09-09	9.3055	9.3055	9.3055	9.3055	-0.451%	-17.280%
2019-09-06	9.3477	9.3477	9.3477	9.3477	+0.470%	-17.654%
2019-09-05	9.3040	9.3040	9.3040	9.3040	+1.055%	-17.267%
2019-09-04	9.2069	9.2069	9.2069	9.2069	+0.742%	-16.394%
2019-08-30	9.1391	9.1391	9.1391	9.1391	+0.359%	-15.774%
2019-08-29	9.1064	9.1064	9.1064	9.1064	+0.726%	-15.472%
2019-08-28	9.0408	9.0408	9.0408	9.0408	+0.333%	-14.858%
2019-08-27	9.0108	9.0108	9.0108	9.0108	-0.456%	-14.575%
2019-08-26	9.0521	9.0521	9.0521	9.0521	+0.432%	-14.964%
2019-08-23	9.0132	9.0132	9.0132	9.0132	-1.407%	-14.597%
2019-08-22	9.1418	9.1418	9.1418	9.1418	+0.067%	-15.799%
2019-08-21	9.1357	9.1357	9.1357	9.1357	+0.342%	-15.743%
2019-08-20	9.1046	9.1046	9.1046	9.1046	-0.074%	-15.455%
2019-08-19	9.1113	9.1113	9.1113	9.1113	+0.877%	-15.517%
2019-08-16	9.0321	9.0321	9.0321	9.0321	+0.970%	-14.776%
2019-08-15	8.9453	8.9453	8.9453	8.9453	+0.038%	-13.949%
2019-08-14	8.9419	8.9419	8.9419	8.9419	-2.159%	-13.917%
2019-08-13	9.1392	9.1392	9.1392	9.1392	+0.939%	-15.775%
2019-08-12	9.0542	9.0542	9.0542	9.0542	-0.921%	-14.984%
2019-08-09	9.1384	9.1384	9.1384	9.1384	-0.396%	-15.768%
2019-08-08	9.1747	9.1747	9.1747	9.1747	+1.286%	-16.101%
2019-08-07	9.0582	9.0582	9.0582	9.0582	-0.230%	-15.022%
2019-08-06	9.0791	9.0791	9.0791	9.0791	+0.792%	-15.217%
2019-08-05	9.0078	9.0078	9.0078	9.0078	-2.594%	-14.546%
2019-08-02	9.2477	9.2477	9.2477	9.2477	-0.573%	-16.763%
2019-08-01	9.3010	9.3010	9.3010	9.3010	-0.601%	-17.240%
2019-07-31	9.3572	9.3572	9.3572	9.3572	-0.532%	-17.737%
2019-07-30	9.4072	9.4072	9.4072	9.4072	+0.002%	-18.174%
2019-07-29	9.4070	9.4070	9.4070	9.4070	+0.092%	-18.173%
2019-07-25	9.3984	9.3984	9.3984	9.3984	-0.700%	-18.098%
2019-07-24	9.4647	9.4647	9.4647	9.4647	+0.394%	-18.671%
2019-07-23	9.4276	9.4276	9.4276	9.4276	+0.313%	-18.351%
2019-07-22	9.3982	9.3982	9.3982	9.3982	+0.022%	-18.096%
2019-07-19	9.3961	9.3961	9.3961	9.3961	-0.064%	-18.078%
2019-07-18	9.4021	9.4021	9.4021	9.4021	+0.137%	-18.130%
2019-07-17	9.3892	9.3892	9.3892	9.3892	-0.286%	-18.018%
2019-07-16	9.4161	9.4161	9.4161	9.4161	-0.044%	-18.252%
2019-07-15	9.4202	9.4202	9.4202	9.4202	-0.022%	-18.287%
2019-07-12	9.4223	9.4223	9.4223	9.4223	+0.282%	-18.306%
2019-07-11	9.3958	9.3958	9.3958	9.3958	+0.060%	-18.075%
2019-07-10	9.3902	9.3902	9.3902	9.3902	+0.941%	-18.026%
2019-07-09	9.3027	9.3027	9.3027	9.3027	-0.534%	-17.255%
2019-07-08	9.3526	9.3526	9.3526	9.3526	-0.530%	-17.697%
2019-07-05	9.4024	9.4024	9.4024	9.4024	-0.109%	-18.133%
2019-07-03	9.4127	9.4127	9.4127	9.4127	+0.179%	-18.222%
2019-07-02	9.3959	9.3959	9.3959	9.3959	-0.012%	-18.076%
2019-07-01	9.3970	9.3970	9.3970	9.3970	+0.329%	-18.086%
2019-06-28	9.3662	9.3662	9.3662	9.3662	+1.063%	-17.816%
2019-06-27	9.2677	9.2677	9.2677	9.2677	+0.760%	-16.943%
2019-06-26	9.1978	9.1978	9.1978	9.1978	+0.948%	-16.312%
2019-06-25	9.1114	9.1114	9.1114	9.1114	-1.115%	-15.518%
2019-06-24	9.2141	9.2141	9.2141	9.2141	-0.200%	-16.460%
2019-06-21	9.2326	9.2326	9.2326	9.2326	-0.735%	-16.627%
2019-06-20	9.3010	9.3010	9.3010	9.3010	+0.695%	-17.240%
2019-06-19	9.2368	9.2368	9.2368	9.2368	+0.295%	-16.665%
2019-06-18	9.2096	9.2096	9.2096	9.2096	+0.968%	-16.419%
2019-06-17	9.1213	9.1213	9.1213	9.1213	+0.190%	-15.610%
2019-06-14	9.1040	9.1040	9.1040	9.1040	+0.099%	-15.449%
2019-06-13	9.0950	9.0950	9.0950	9.0950	+0.344%	-15.366%
2019-06-12	9.0638	9.0638	9.0638	9.0638	-0.068%	-15.074%
2019-06-10	9.0700	9.0700	9.0700	9.0700	+0.552%	-15.132%
2019-06-07	9.0202	9.0202	9.0202	9.0202	+0.476%	-14.664%
2019-06-06	8.9775	8.9775	8.9775	8.9775	+0.641%	-14.258%
2019-06-05	8.9203	8.9203	8.9203	8.9203	+0.506%	-13.708%
2019-06-04	8.8754	8.8754	8.8754	8.8754	+1.793%	-13.272%
2019-06-03	8.7191	8.7191	8.7191	8.7191	-0.487%	-11.717%
2019-05-31	8.7618	8.7618	8.7618	8.7618	-1.308%	-12.147%
2019-05-30	8.8779	8.8779	8.8779	8.8779	+0.358%	-13.296%
2019-05-29	8.8462	8.8462	8.8462	8.8462	-1.087%	-12.985%
2019-05-28	8.9434	8.9434	8.9434	8.9434	-1.017%	-13.931%
2019-05-24	9.0353	9.0353	9.0353	9.0353	+0.304%	-14.806%
2019-05-23	9.0079	9.0079	9.0079	9.0079	-0.753%	-14.547%
2019-05-22	9.0762	9.0762	9.0762	9.0762	-0.689%	-15.190%
2019-05-21	9.1392	9.1392	9.1392	9.1392	+0.842%	-15.775%
2019-05-20	9.0629	9.0629	9.0629	9.0629	-0.401%	-15.066%
2019-05-17	9.0994	9.0994	9.0994	9.0994	-0.396%	-15.407%
2019-05-16	9.1356	9.1356	9.1356	9.1356	+0.690%	-15.742%
2019-05-15	9.0730	9.0730	9.0730	9.0730	+1.257%	-15.160%
2019-05-13	8.9604	8.9604	8.9604	8.9604	-1.904%	-14.094%
2019-05-10	9.1343	9.1343	9.1343	9.1343	+0.515%	-15.730%
2019-05-09	9.0875	9.0875	9.0875	9.0875	-1.033%	-15.296%
2019-05-08	9.1824	9.1824	9.1824	9.1824	+0.086%	-16.171%
2019-05-07	9.1745	9.1745	9.1745	9.1745	-1.666%	-16.099%
2019-05-06	9.3299	9.3299	9.3299	9.3299	-0.154%	-17.496%
2019-05-03	9.3443	9.3443	9.3443	9.3443	+0.743%	-17.624%
2019-05-02	9.2754	9.2754	9.2754	9.2754	-0.730%	-17.012%
2019-05-01	9.3436	9.3436	9.3436	9.3436	+0.096%	-17.617%
2019-04-30	9.3346	9.3346	9.3346	9.3346	+0.025%	-17.538%
2019-04-29	9.3323	9.3323	9.3323	9.3323	+0.331%	-17.518%
2019-04-26	9.3015	9.3015	9.3015	9.3015	-0.064%	-17.245%
2019-04-24	9.3075	9.3075	9.3075	9.3075	-0.017%	-17.298%
2019-04-23	9.3091	9.3091	9.3091	9.3091	+0.515%	-17.312%
2019-04-22	9.2614	9.2614	9.2614	9.2614	-0.015%	-16.886%
2019-04-18	9.2628	9.2628	9.2628	9.2628	-0.022%	-16.899%
2019-04-17	9.2648	9.2648	9.2648	9.2648	-0.096%	-16.917%
2019-04-16	9.2737	9.2737	9.2737	9.2737	+0.074%	-16.996%
2019-04-15	9.2668	9.2668	9.2668	9.2668	+0.233%	-16.935%
2019-04-12	9.2453	9.2453	9.2453	9.2453	+0.173%	-16.741%
2019-04-11	9.2293	9.2293	9.2293	9.2293	+0.168%	-16.597%
2019-04-10	9.2138	9.2138	9.2138	9.2138	+0.443%	-16.457%
2019-04-09	9.1732	9.1732	9.1732	9.1732	-1.306%	-16.087%
2019-04-08	9.2946	9.2946	9.2946	9.2946	+0.439%	-17.183%
2019-04-05	9.2540	9.2540	9.2540	9.2540	+0.263%	-16.820%
2019-04-04	9.2297	9.2297	9.2297	9.2297	-0.008%	-16.601%
2019-04-03	9.2304	9.2304	9.2304	9.2304	-0.074%	-16.607%
2019-04-02	9.2372	9.2372	9.2372	9.2372	-0.047%	-16.668%
2019-04-01	9.2415	9.2415	9.2415	9.2415	+0.707%	-16.707%
2019-03-29	9.1766	9.1766	9.1766	9.1766	+0.843%	-16.118%
2019-03-28	9.0999	9.0999	9.0999	9.0999	+0.747%	-15.411%
2019-03-27	9.0324	9.0324	9.0324	9.0324	+0.271%	-14.779%
2019-03-26	9.0080	9.0080	9.0080	9.0080	+0.568%	-14.548%
2019-03-25	8.9571	8.9571	8.9571	8.9571	-0.751%	-14.063%
2019-03-22	9.0249	9.0249	9.0249	9.0249	-1.554%	-14.708%
2019-03-21	9.1674	9.1674	9.1674	9.1674	+0.650%	-16.034%
2019-03-20	9.1082	9.1082	9.1082	9.1082	-0.284%	-15.488%
2019-03-19	9.1341	9.1341	9.1341	9.1341	+0.228%	-15.728%
2019-03-15	9.1133	9.1133	9.1133	9.1133	+0.420%	-15.536%
2019-03-14	9.0752	9.0752	9.0752	9.0752	+0.233%	-15.181%
2019-03-13	9.0541	9.0541	9.0541	9.0541	+0.615%	-14.983%
2019-03-12	8.9988	8.9988	8.9988	8.9988	+0.389%	-14.461%
2019-03-11	8.9639	8.9639	8.9639	8.9639	+1.030%	-14.128%
2019-03-08	8.8725	8.8725	8.8725	8.8725	-0.335%	-13.243%
2019-03-07	8.9023	8.9023	8.9023	8.9023	-1.380%	-13.534%
2019-03-06	9.0269	9.0269	9.0269	9.0269	-0.693%	-14.727%
2019-03-05	9.0899	9.0899	9.0899	9.0899	-0.058%	-15.318%
2019-03-04	9.0952	9.0952	9.0952	9.0952	-0.364%	-15.367%
2019-03-01	9.1284	9.1284	9.1284	9.1284	+0.361%	-15.675%
2019-02-28	9.0956	9.0956	9.0956	9.0956	-0.100%	-15.371%
2019-02-27	9.1047	9.1047	9.1047	9.1047	+0.055%	-15.456%
2019-02-26	9.0997	9.0997	9.0997	9.0997	+0.197%	-15.409%
2019-02-25	9.0818	9.0818	9.0818	9.0818	+0.193%	-15.243%
2019-02-22	9.0643	9.0643	9.0643	9.0643	+0.169%	-15.079%
2019-02-21	9.0490	9.0490	9.0490	9.0490	-0.480%	-14.935%
2019-02-20	9.0926	9.0926	9.0926	9.0926	+0.056%	-15.343%
2019-02-19	9.0875	9.0875	9.0875	9.0875	+0.356%	-15.296%
2019-02-15	9.0553	9.0553	9.0553	9.0553	+0.819%	-14.995%
2019-02-14	8.9817	8.9817	8.9817	8.9817	-0.066%	-14.298%
2019-02-13	8.9876	8.9876	8.9876	8.9876	+0.354%	-14.354%
2019-02-12	8.9559	8.9559	8.9559	8.9559	+0.962%	-14.051%
2019-02-11	8.8706	8.8706	8.8706	8.8706	+0.362%	-13.225%
2019-02-08	8.8386	8.8386	8.8386	8.8386	-0.095%	-12.910%
2019-02-07	8.8470	8.8470	8.8470	8.8470	-1.391%	-12.993%
2019-02-06	8.9718	8.9718	8.9718	8.9718	+0.350%	-14.203%
2019-02-05	8.9405	8.9405	8.9405	8.9405	+0.610%	-13.903%
2019-02-04	8.8863	8.8863	8.8863	8.8863	+0.287%	-13.378%
2019-02-01	8.8609	8.8609	8.8609	8.8609	-0.223%	-13.130%
2019-01-31	8.8807	8.8807	8.8807	8.8807	+0.992%	-13.323%
2019-01-30	8.7935	8.7935	8.7935	8.7935	+1.287%	-12.464%
2019-01-29	8.6818	8.6818	8.6818	8.6818	+0.193%	-11.338%
2019-01-28	8.6651	8.6651	8.6651	8.6651	-0.400%	-11.167%
2019-01-25	8.6999	8.6999	8.6999	8.6999	+0.593%	-11.522%
2019-01-24	8.6486	8.6486	8.6486	8.6486	-0.340%	-10.997%
2019-01-23	8.6781	8.6781	8.6781	8.6781	+0.013%	-11.300%
2019-01-22	8.6770	8.6770	8.6770	8.6770	-1.337%	-11.288%
2019-01-18	8.7946	8.7946	8.7946	8.7946	+0.771%	-12.475%
2019-01-17	8.7273	8.7273	8.7273	8.7273	+0.670%	-11.800%
2019-01-16	8.6692	8.6692	8.6692	8.6692	+0.244%	-11.209%
2019-01-15	8.6481	8.6481	8.6481	8.6481	+1.106%	-10.992%
2019-01-14	8.5535	8.5535	8.5535	8.5535	+8.045%	-10.008%
2018-12-20	7.9166	7.9166	7.9166	7.9166	0.000%	-2.768%

.dark-mode .n8RsB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8RsB2{ color: #333333; background-color: white; border: 2px solid #333333; }CVTWOXADT 1866 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END POmf NASDAQ

CVTWOX
ADT 1866 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ