Dark

CVTWLX
ADT 1812 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive

Aug 8, 2019

10.31USD+0.082%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-08	10.3124	10.3124	10.3124	10.3124	+0.082%	0.000%
2019-08-07	10.3039	10.3039	10.3039	10.3039	-0.390%	+0.082%
2019-08-06	10.3442	10.3442	10.3442	10.3442	+0.372%	-0.307%
2019-08-05	10.3059	10.3059	10.3059	10.3059	-1.730%	+0.063%
2019-08-02	10.4873	10.4873	10.4873	10.4873	-0.379%	-1.668%
2019-08-01	10.5272	10.5272	10.5272	10.5272	-0.389%	-2.040%
2019-07-31	10.5683	10.5683	10.5683	10.5683	-0.293%	-2.421%
2019-07-30	10.5994	10.5994	10.5994	10.5994	+0.071%	-2.708%
2019-07-29	10.5919	10.5919	10.5919	10.5919	+0.330%	-2.639%
2019-07-25	10.5571	10.5571	10.5571	10.5571	-0.942%	-2.318%
2019-07-24	10.6575	10.6575	10.6575	10.6575	+0.420%	-3.238%
2019-07-23	10.6129	10.6129	10.6129	10.6129	+0.205%	-2.831%
2019-07-22	10.5912	10.5912	10.5912	10.5912	-0.017%	-2.632%
2019-07-19	10.5930	10.5930	10.5930	10.5930	-0.128%	-2.649%
2019-07-18	10.6066	10.6066	10.6066	10.6066	+0.153%	-2.774%
2019-07-17	10.5904	10.5904	10.5904	10.5904	-0.184%	-2.625%
2019-07-16	10.6099	10.6099	10.6099	10.6099	+0.013%	-2.804%
2019-07-15	10.6085	10.6085	10.6085	10.6085	-0.065%	-2.791%
2019-07-12	10.6154	10.6154	10.6154	10.6154	+0.274%	-2.854%
2019-07-11	10.5864	10.5864	10.5864	10.5864	+0.389%	-2.588%
2019-07-10	10.5454	10.5454	10.5454	10.5454	+0.975%	-2.209%
2019-07-09	10.4436	10.4436	10.4436	10.4436	+0.329%	-1.256%
2019-07-08	10.4094	10.4094	10.4094	10.4094	-0.462%	-0.932%
2019-07-05	10.4577	10.4577	10.4577	10.4577	-0.115%	-1.389%
2019-07-03	10.4697	10.4697	10.4697	10.4697	+0.212%	-1.502%
2019-07-02	10.4476	10.4476	10.4476	10.4476	+0.100%	-1.294%
2019-07-01	10.4372	10.4372	10.4372	10.4372	+0.429%	-1.196%
2019-06-28	10.3926	10.3926	10.3926	10.3926	+1.071%	-0.772%
2019-06-27	10.2825	10.2825	10.2825	10.2825	+0.712%	+0.291%
2019-06-26	10.2098	10.2098	10.2098	10.2098	+0.811%	+1.005%
2019-06-25	10.1277	10.1277	10.1277	10.1277	-1.419%	+1.824%
2019-06-24	10.2735	10.2735	10.2735	10.2735	-0.249%	+0.379%
2019-06-21	10.2991	10.2991	10.2991	10.2991	-0.768%	+0.129%
2019-06-20	10.3788	10.3788	10.3788	10.3788	+0.580%	-0.640%
2019-06-19	10.3189	10.3189	10.3189	10.3189	+0.249%	-0.063%
2019-06-18	10.2933	10.2933	10.2933	10.2933	+1.206%	+0.186%
2019-06-17	10.1706	10.1706	10.1706	10.1706	+0.217%	+1.394%
2019-06-14	10.1486	10.1486	10.1486	10.1486	+0.081%	+1.614%
2019-06-13	10.1404	10.1404	10.1404	10.1404	+0.496%	+1.696%
2019-06-12	10.0904	10.0904	10.0904	10.0904	-0.389%	+2.200%
2019-06-10	10.1298	10.1298	10.1298	10.1298	+0.697%	+1.803%
2019-06-07	10.0597	10.0597	10.0597	10.0597	+0.662%	+2.512%
2019-06-06	9.9935	9.9935	9.9935	9.9935	+0.723%	+3.191%
2019-06-05	9.9218	9.9218	9.9218	9.9218	+0.618%	+3.937%
2019-06-04	9.8609	9.8609	9.8609	9.8609	+1.643%	+4.579%
2019-06-03	9.7015	9.7015	9.7015	9.7015	-0.830%	+6.297%
2019-05-31	9.7827	9.7827	9.7827	9.7827	-1.308%	+5.415%
2019-05-30	9.9124	9.9124	9.9124	9.9124	+0.249%	+4.035%
2019-05-29	9.8878	9.8878	9.8878	9.8878	-1.096%	+4.294%
2019-05-28	9.9974	9.9974	9.9974	9.9974	-0.954%	+3.151%
2019-05-24	10.0937	10.0937	10.0937	10.0937	+0.160%	+2.167%
2019-05-23	10.0776	10.0776	10.0776	10.0776	-0.873%	+2.330%
2019-05-22	10.1664	10.1664	10.1664	10.1664	-0.602%	+1.436%
2019-05-21	10.2280	10.2280	10.2280	10.2280	+0.862%	+0.825%
2019-05-20	10.1406	10.1406	10.1406	10.1406	-0.759%	+1.694%
2019-05-17	10.2182	10.2182	10.2182	10.2182	-0.383%	+0.922%
2019-05-16	10.2575	10.2575	10.2575	10.2575	+0.636%	+0.535%
2019-05-15	10.1927	10.1927	10.1927	10.1927	+1.654%	+1.174%
2019-05-13	10.0269	10.0269	10.0269	10.0269	-2.223%	+2.847%
2019-05-10	10.2549	10.2549	10.2549	10.2549	+0.413%	+0.561%
2019-05-09	10.2127	10.2127	10.2127	10.2127	-1.090%	+0.976%
2019-05-08	10.3252	10.3252	10.3252	10.3252	+0.206%	-0.124%
2019-05-07	10.3040	10.3040	10.3040	10.3040	-1.705%	+0.082%
2019-05-06	10.4827	10.4827	10.4827	10.4827	-0.058%	-1.625%
2019-05-03	10.4888	10.4888	10.4888	10.4888	+0.823%	-1.682%
2019-05-02	10.4032	10.4032	10.4032	10.4032	-0.836%	-0.873%
2019-05-01	10.4909	10.4909	10.4909	10.4909	+0.003%	-1.701%
2019-04-30	10.4906	10.4906	10.4906	10.4906	-0.126%	-1.699%
2019-04-29	10.5038	10.5038	10.5038	10.5038	+0.513%	-1.822%
2019-04-26	10.4502	10.4502	10.4502	10.4502	+0.083%	-1.319%
2019-04-24	10.4415	10.4415	10.4415	10.4415	-0.108%	-1.236%
2019-04-23	10.4528	10.4528	10.4528	10.4528	+0.574%	-1.343%
2019-04-22	10.3931	10.3931	10.3931	10.3931	+0.111%	-0.776%
2019-04-18	10.3816	10.3816	10.3816	10.3816	+0.023%	-0.667%
2019-04-17	10.3792	10.3792	10.3792	10.3792	0.000%	-0.644%
2019-04-16	10.3792	10.3792	10.3792	10.3792	+0.032%	-0.644%
2019-04-15	10.3759	10.3759	10.3759	10.3759	+0.307%	-0.612%
2019-04-12	10.3441	10.3441	10.3441	10.3441	+0.207%	-0.306%
2019-04-11	10.3227	10.3227	10.3227	10.3227	+0.390%	-0.100%
2019-04-10	10.2826	10.2826	10.2826	10.2826	+0.327%	+0.290%
2019-04-09	10.2491	10.2491	10.2491	10.2491	-1.136%	+0.618%
2019-04-08	10.3669	10.3669	10.3669	10.3669	+0.352%	-0.526%
2019-04-05	10.3305	10.3305	10.3305	10.3305	+0.244%	-0.175%
2019-04-04	10.3054	10.3054	10.3054	10.3054	-0.024%	+0.068%
2019-04-03	10.3079	10.3079	10.3079	10.3079	-0.115%	+0.044%
2019-04-02	10.3198	10.3198	10.3198	10.3198	-0.063%	-0.072%
2019-04-01	10.3263	10.3263	10.3263	10.3263	+0.866%	-0.135%
2019-03-29	10.2376	10.2376	10.2376	10.2376	+0.824%	+0.731%
2019-03-28	10.1539	10.1539	10.1539	10.1539	+0.671%	+1.561%
2019-03-27	10.0862	10.0862	10.0862	10.0862	+0.211%	+2.243%
2019-03-26	10.0650	10.0650	10.0650	10.0650	+0.588%	+2.458%
2019-03-25	10.0062	10.0062	10.0062	10.0062	-1.082%	+3.060%
2019-03-22	10.1157	10.1157	10.1157	10.1157	-1.587%	+1.945%
2019-03-21	10.2788	10.2788	10.2788	10.2788	+0.697%	+0.327%
2019-03-20	10.2077	10.2077	10.2077	10.2077	-0.245%	+1.026%
2019-03-19	10.2328	10.2328	10.2328	10.2328	+0.313%	+0.778%
2019-03-15	10.2009	10.2009	10.2009	10.2009	+0.483%	+1.093%
2019-03-14	10.1519	10.1519	10.1519	10.1519	+0.270%	+1.581%
2019-03-13	10.1246	10.1246	10.1246	10.1246	+0.751%	+1.855%
2019-03-12	10.0491	10.0491	10.0491	10.0491	+0.535%	+2.620%
2019-03-11	9.9956	9.9956	9.9956	9.9956	+1.339%	+3.169%
2019-03-08	9.8635	9.8635	9.8635	9.8635	-0.374%	+4.551%
2019-03-07	9.9005	9.9005	9.9005	9.9005	-1.539%	+4.160%
2019-03-06	10.0553	10.0553	10.0553	10.0553	-0.556%	+2.557%
2019-03-05	10.1115	10.1115	10.1115	10.1115	-0.008%	+1.987%
2019-03-04	10.1123	10.1123	10.1123	10.1123	-0.604%	+1.979%
2019-03-01	10.1737	10.1737	10.1737	10.1737	+0.478%	+1.363%
2019-02-28	10.1253	10.1253	10.1253	10.1253	-0.193%	+1.848%
2019-02-27	10.1449	10.1449	10.1449	10.1449	+0.057%	+1.651%
2019-02-26	10.1391	10.1391	10.1391	10.1391	+0.118%	+1.709%
2019-02-25	10.1272	10.1272	10.1272	10.1272	+0.293%	+1.829%
2019-02-22	10.0976	10.0976	10.0976	10.0976	+0.244%	+2.127%
2019-02-21	10.0730	10.0730	10.0730	10.0730	-0.299%	+2.377%
2019-02-20	10.1032	10.1032	10.1032	10.1032	-0.105%	+2.071%
2019-02-19	10.1138	10.1138	10.1138	10.1138	+0.497%	+1.964%
2019-02-15	10.0638	10.0638	10.0638	10.0638	+0.442%	+2.470%
2019-02-14	10.0195	10.0195	10.0195	10.0195	+0.203%	+2.923%
2019-02-13	9.9992	9.9992	9.9992	9.9992	+0.451%	+3.132%
2019-02-12	9.9543	9.9543	9.9543	9.9543	+1.223%	+3.597%
2019-02-11	9.8340	9.8340	9.8340	9.8340	+0.685%	+4.865%
2019-02-08	9.7671	9.7671	9.7671	9.7671	-0.163%	+5.583%
2019-02-07	9.7830	9.7830	9.7830	9.7830	-1.778%	+5.411%
2019-02-06	9.9601	9.9601	9.9601	9.9601	+0.442%	+3.537%
2019-02-05	9.9163	9.9163	9.9163	9.9163	+0.502%	+3.994%
2019-02-04	9.8668	9.8668	9.8668	9.8668	+0.585%	+4.516%
2019-02-01	9.8094	9.8094	9.8094	9.8094	-0.215%	+5.128%
2019-01-31	9.8305	9.8305	9.8305	9.8305	+1.250%	+4.902%
2019-01-30	9.7091	9.7091	9.7091	9.7091	+1.709%	+6.214%
2019-01-29	9.5460	9.5460	9.5460	9.5460	-0.103%	+8.028%
2019-01-28	9.5558	9.5558	9.5558	9.5558	-0.676%	+7.918%
2019-01-25	9.6208	9.6208	9.6208	9.6208	+0.825%	+7.189%
2019-01-24	9.5421	9.5421	9.5421	9.5421	+0.017%	+8.073%
2019-01-23	9.5405	9.5405	9.5405	9.5405	+0.173%	+8.091%
2019-01-22	9.5240	9.5240	9.5240	9.5240	-1.741%	+8.278%
2019-01-18	9.6928	9.6928	9.6928	9.6928	+0.613%	+6.392%
2019-01-17	9.6337	9.6337	9.6337	9.6337	+0.658%	+7.045%
2019-01-16	9.5707	9.5707	9.5707	9.5707	+0.318%	+7.750%
2019-01-15	9.5404	9.5404	9.5404	9.5404	+1.302%	+8.092%
2019-01-14	9.4178	9.4178	9.4178	9.4178	+9.586%	+9.499%
2018-12-20	8.5940	8.5940	8.5940	8.5940	0.000%	+19.995%

.dark-mode .tFGpTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFGpTY{ color: #333333; background-color: white; border: 2px solid #333333; }CVTWLXADT 1812 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END POmf NASDAQ

CVTWLX
ADT 1812 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ